Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3753 |  BNB DOG INU BNBDOG | - | -4,08% | -5,91% | - | US$126.934 | - |
| 3754 |  Foxsy AI FOXSY | US$0,07040 | 1,57% | 11,60% | - | US$126.878 | - |
| 3755 |  Greever GVL | US$0,1440 | 5,68% | 9,05% | - | US$125.735 | - |
| 3756 |  Ben (v2) BEN | US$0,000003980 | -0,65% | -14,00% | - | US$125.569 | - |
| 3757 |  elizabath whoren WHOREN | US$0,02982 | -11,56% | -35,14% | - | US$125.282 | - |
| 3758 |  Gui Inu GUI | US$0,00002469 | -2,63% | -11,48% | - | US$125.271 | - |
| 3759 |  BilliCat BCAT | US$0,004328 | -0,81% | -5,31% | - | US$125.155 | - |
| 3760 |  Codyfight CTOK | US$0,04216 | -20,88% | -64,41% | - | US$125.104 | - |
| 3761 |  FACT0RN FACT | US$28,21 | -7,58% | 48,46% | - | US$124.634 | - |
| 3762 |  Nova finance NOVA | US$0,01737 | -2,09% | -0,09% | - | US$124.463 | - |
| 3763 |  MOTO DOG TOBI | US$0,0001390 | 32,82% | -77,58% | - | US$124.154 | - |
| 3764 |  Let's Go Brandon Token LGBT | - | 16,18% | 84,46% | - | US$123.956 | - |
| 3765 |  Y8U Y8U | US$0,05144 | 2,09% | -14,26% | - | US$123.579 | - |
| 3766 |  Snapmuse.io SMX | US$0,02565 | -0,78% | 15,08% | - | US$123.486 | - |
| 3767 |  Trump Rally RALLY | US$0,006314 | 0,00% | 0,00% | - | US$123.272 | - |
| 3768 |  DaoVerse DVRS | US$0,00001605 | 1,23% | -3,18% | - | US$123.097 | - |
| 3769 |  Boe BOE | US$0,0009875 | -10,18% | -42,13% | - | US$123.019 | - |
| 3770 |  AGG AGG | US$0,001602 | -1,86% | -24,41% | - | US$122.790 | - |
| 3771 |  Grok GROK | US$0,00000005000 | 2,70% | 27,09% | - | US$122.089 | - |
| 3772 |  Liquid CRO LCRO | US$0,1305 | -0,14% | -4,83% | - | US$122.023 | - |
| 3773 |  Equalizer DEX EQUAL | US$10,98 | -7,53% | -19,67% | - | US$121.994 | - |
| 3774 |  ZELDA 2.0 ZLDA | US$0,05947 | 3,00% | -43,65% | - | US$121.845 | - |
| 3775 |  Kabosu Inu KABOSU | US$0,000001660 | -4,46% | -84,69% | - | US$121.743 | - |
| 3776 |  Ada ADA | US$0,002526 | 2,83% | 1,99% | - | US$121.688 | - |
| 3777 |  PokerFi POKERFI | US$0,0005175 | 17,11% | -17,51% | - | US$121.507 | - |
| 3778 |  Magic Internet Money MIM | US$0,9907 | 0,05% | -0,24% | - | US$121.468 | - |
| 3779 |  Golden Token GOLD | US$0,009953 | -5,39% | 73,90% | - | US$121.458 | - |
| 3780 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | -5,61% | -2,30% | - | US$121.444 | - |
| 3781 |  T-Project TTTU | US$0,006143 | 0,26% | -16,45% | - | US$121.358 | - |
| 3782 |  AI Network AIN | US$0,01794 | -2,48% | -10,77% | - | US$121.322 | - |
| 3783 |  Crazy Frog CRAZY | US$0,0002689 | -1,99% | 26,65% | - | US$121.285 | - |
| 3784 |  OwlDAO OWL | US$0,002960 | 0,28% | 4,49% | - | US$121.274 | - |
| 3785 |  TOTO TOTO | US$0,00000001000 | -9,99% | -12,52% | - | US$121.257 | - |
| 3786 |  Meme Kombat MK | US$0,1823 | -6,82% | 94,30% | - | US$121.241 | - |
| 3787 |  SAFE(AnWang) SAFE | US$1,75 | -1,98% | -10,54% | - | US$121.190 | - |
| 3788 |  GAMER GMR | US$0,007873 | -4,94% | -1,74% | - | US$120.925 | - |
| 3789 |  SO-COL SIMP | US$0,001315 | -3,33% | 2,19% | - | US$120.331 | - |
| 3790 |  Relictum Pro GTN | US$0,0003214 | -0,91% | -1,51% | - | US$120.027 | - |
| 3791 |  Kurobi KURO | US$0,0006871 | -0,21% | -0,14% | - | US$119.985 | - |
| 3792 |  Karbun KBC | US$2,86 | 0,13% | 0,25% | - | US$119.916 | - |
| 3793 |  WASSIE WASSIE | US$0,000007870 | -7,13% | 32,05% | - | US$119.864 | - |
| 3794 |  EnviDa EDAT | US$0,03178 | -2,29% | -19,23% | - | US$119.825 | - |
| 3795 |  XFLOKI XFLOKI | US$0,0000006100 | 0,20% | 0,04% | - | US$119.815 | - |
| 3796 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,02388 | 1,77% | 10,26% | - | US$119.687 | - |
| 3797 |  Warpie WARPIE | US$0,0002854 | 16,00% | -29,16% | - | US$119.432 | - |
| 3798 |  DICAPRIO CHEERS CHEERS | US$0,001700 | 34,22% | 123,55% | - | US$119.331 | - |
| 3799 |  spurdo SPURDO | US$0,00000001000 | -0,13% | -8,41% | - | US$119.244 | - |
| 3800 |  Lillian Token LYF | US$0,003636 | 1,58% | 9,72% | - | US$119.145 | - |
| 3801 |  Blockster BXR | US$0,0002849 | 8,04% | 29,31% | - | US$119.091 | - |
| 3802 |  Digital Swiss Franc DSFR | US$0,003686 | 0,09% | 0,00% | - | US$118.496 | - |
Tabel di atas menampilkan halaman 76 dari total 100 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.