Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  FireStarter FLAME | US$0,05230 | -3,02% | -14,58% | - | US$149.455 | - |
| 3654 |  Bonk on Base BONK | US$0,00000002000 | 34,11% | -27,93% | - | US$149.079 | - |
| 3655 |  PRIVATEUM GLOBAL PRI | US$4,86 | -0,04% | 1,94% | - | US$148.827 | - |
| 3656 |  Marvelous NFTs (Bad Days) MNFT | US$0,003892 | 0,03% | -0,28% | - | US$148.802 | - |
| 3657 |  Solbook BOOK | US$0,05610 | -26,46% | -44,83% | - | US$148.457 | - |
| 3658 |  TRUMP MAGA | US$0,000002580 | -16,08% | -31,37% | - | US$147.431 | - |
| 3659 |  Soltalk AI TALK | US$0,03259 | -21,27% | -29,23% | - | US$147.158 | - |
| 3660 |  CEILING CAT CEICAT | US$0,001071 | 0,97% | -36,72% | - | US$146.721 | - |
| 3661 |  Chuck CHUCK | US$0,005859 | 42,88% | -31,25% | - | US$146.708 | - |
| 3662 |  DOVU DOVU | US$0,001667 | -4,25% | -5,16% | - | US$146.485 | - |
| 3663 |  GrapeCoin GRAPE | US$0,01062 | -2,76% | 0,52% | - | US$145.894 | - |
| 3664 |  $REFLECT $REFLECT | US$0,0001612 | -1,06% | -2,45% | - | US$145.843 | - |
| 3665 |  Fottie FOTTIE | US$0,000004360 | -11,57% | 1,65% | - | US$145.810 | - |
| 3666 |  Mythos MYTH | US$0,4210 | 6,44% | -8,48% | - | US$145.374 | - |
| 3667 |  CRAZY FROG FROG | US$0,00002642 | -3,43% | -12,59% | - | US$145.293 | - |
| 3668 |  BlackRock BLACKROCK | - | 83,79% | -41,72% | - | US$144.656 | - |
| 3669 |  Fluxbot FLUXB | US$0,05286 | -3,72% | -12,67% | - | US$144.604 | - |
| 3670 |  ShibaKeanu SHIBK | - | 0,76% | -4,00% | - | US$144.003 | - |
| 3671 |  socrates SOC | US$0,4053 | -0,37% | -3,88% | - | US$143.922 | - |
| 3672 |  Dogihub (DRC-20) $HUB | US$0,02521 | 3,10% | -21,45% | - | US$143.279 | - |
| 3673 |  OSIS OSIS | US$1,02 | -14,65% | -24,77% | - | US$143.153 | - |
| 3674 |  Stonks STONKS | US$0,0002991 | 0,81% | -64,70% | - | US$143.047 | - |
| 3675 |  Young Peezy AKA Pepe PEEZY | US$0,004627 | -5,93% | -48,95% | - | US$142.417 | - |
| 3676 |  Jurat JTC | US$63,01 | 0,65% | -0,70% | - | US$141.979 | - |
| 3677 |  TIM TIM | US$0,0007720 | 76,31% | -24,49% | - | US$141.946 | - |
| 3678 |  UXD Stablecoin UXD | US$1,0000 | 0,02% | -0,02% | - | US$141.822 | - |
| 3679 |  Indigo Protocol - iUSD IUSD | US$0,9046 | 0,04% | -1,27% | - | US$141.778 | - |
| 3680 |  LumiShare LUMI | US$0,07457 | 3,93% | 13,30% | - | US$141.709 | - |
| 3681 |  Jet Protocol JET | US$0,001280 | 11,42% | 10,37% | - | US$141.684 | - |
| 3682 |  Alickshundra Occasional-Cortex AOC | US$0,002166 | 1,94% | -14,72% | - | US$141.405 | - |
| 3683 |  KingdomX KT | US$0,001540 | -0,41% | 12,87% | - | US$141.399 | - |
| 3684 |  Baby Doge CEO BABYCEO | - | 0,11% | 0,08% | - | US$141.292 | - |
| 3685 |  XOX Labs XOX | US$0,03158 | -1,52% | -9,80% | - | US$141.143 | - |
| 3686 |  Bear (Ordinals) Bear | US$0,06268 | -23,45% | 38,75% | - | US$140.788 | - |
| 3687 |  Realm REALM | US$0,002205 | 9,47% | -4,69% | - | US$140.707 | - |
| 3688 |  Fantaverse UT | US$0,006093 | -1,96% | -11,26% | - | US$140.611 | - |
| 3689 |  ClearDAO CLH | US$0,001726 | -0,34% | -3,43% | - | US$140.364 | - |
| 3690 |  Qitmeer Network MEER | US$0,03444 | -2,14% | 21,87% | - | US$140.236 | - |
| 3691 |  Magic Crystal MC | US$0,2504 | -1,34% | -5,47% | - | US$140.232 | - |
| 3692 |  Betswap.gg BSGG | US$0,001258 | 0,11% | -3,43% | - | US$139.785 | - |
| 3693 |  Scaleton SCALE | US$5,51 | -3,41% | -0,82% | - | US$139.074 | - |
| 3694 |  Moon App APP | US$0,008371 | -3,43% | -4,79% | - | US$139.051 | - |
| 3695 |  Donkey King DOKY | US$0,00006561 | 1,59% | -32,43% | - | US$138.736 | - |
| 3696 |  VLaunch VPAD | US$0,01977 | -2,56% | -1,76% | - | US$138.729 | - |
| 3697 |  Sportium SPRT | US$0,0004384 | -3,05% | 5,06% | - | US$138.366 | - |
| 3698 |  BLACK ROCK ROCK | US$0,0008916 | 24,15% | -2,40% | - | US$138.111 | - |
| 3699 |  Proxy PRXY | US$0,03080 | 3,92% | 8,53% | - | US$138.032 | - |
| 3700 |  Hyper Pay HPY | US$0,0003817 | -0,09% | -16,18% | - | US$137.493 | - |
| 3701 |  Dog Wif Nunchucks NINJA | US$0,005437 | -1,62% | -28,82% | - | US$137.179 | - |
| 3702 |  Storm Warfare JAN | US$0,01976 | -2,10% | -6,26% | - | US$136.848 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.