Data Historis Harga Kripto 30/05/2024
Daftar harga kripto yang direkam pada tanggal 30/05/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3603 |  Silo Finance SILO | US$0,05373 | -7,29% | -34,15% | - | US$163.770 | - |
| 3604 |  DOGGO DOGGO | US$0,00000001000 | -5,16% | 41,64% | - | US$163.691 | - |
| 3605 |  Juicebox JBX | US$0,004423 | 86,12% | 76,70% | - | US$163.538 | - |
| 3606 |  dark boden DOBEN | US$0,002260 | 17,32% | 36,55% | - | US$163.471 | - |
| 3607 |  The Professor LAB | US$0,002530 | -0,82% | 0,00% | - | US$162.838 | - |
| 3608 |  Andromeda ANDR | US$0,2330 | -5,29% | -26,34% | - | US$161.874 | - |
| 3609 |  XRGB XRGB | US$0,07281 | -2,56% | -22,80% | - | US$161.074 | - |
| 3610 |  Metahorse Unity MUNITY | US$0,01788 | 6,49% | -19,02% | - | US$160.179 | - |
| 3611 |  DOGITA DOGA | US$0,00002193 | -19,59% | -38,19% | - | US$159.935 | - |
| 3612 |  Pancake Games GCAKE | US$0,00000009000 | 7,51% | 28,22% | - | US$159.739 | - |
| 3613 |  The Big Red $TD | US$0,000004810 | 6,59% | 11,05% | - | US$159.213 | - |
| 3614 |  Few and Far Protocol FAR | US$0,1354 | -1,00% | 1,30% | - | US$159.095 | - |
| 3615 |  RankerDAO RANKER | US$0,001528 | -6,82% | -11,11% | - | US$158.950 | - |
| 3616 |  ViCA Token VICA | US$0,03860 | 0,81% | 0,20% | - | US$158.363 | - |
| 3617 |  Nodewaves NWS | US$0,001942 | -1,52% | 13,78% | - | US$158.197 | - |
| 3618 |  MMPRO Token MMPRO | US$0,08980 | 0,43% | 26,49% | - | US$157.649 | - |
| 3619 |  Mechaverse MC | US$0,001715 | 4,42% | 6,87% | - | US$157.527 | - |
| 3620 |  XBANKING XB | US$1,37 | 202,36% | 129,81% | - | US$156.705 | - |
| 3621 |  GGDApp GGTK | US$0,03549 | -0,50% | -0,25% | - | US$156.425 | - |
| 3622 |  FORE Protocol FORE | US$0,009568 | -0,42% | -9,52% | - | US$156.338 | - |
| 3623 |  Virtual Tourist VT | US$0,01620 | 2,18% | -4,88% | - | US$156.249 | - |
| 3624 |  Mahabibi Bin Solman MBS | US$0,0003825 | 15,29% | -7,84% | - | US$154.901 | - |
| 3625 |  EarlyFans EARLY | US$0,02053 | -27,92% | -31,67% | - | US$154.789 | - |
| 3626 |  Cyber Arena CAT | US$0,001035 | -7,96% | 17,61% | - | US$154.633 | - |
| 3627 |  GenBox GENAI | US$0,001948 | 20,55% | 87,12% | - | US$154.570 | - |
| 3628 |  Trump Pepe TRUMPEPE | - | -19,59% | -29,22% | - | US$154.451 | - |
| 3629 |  SonicWifHat SONICWIF | US$0,0001391 | -2,78% | -14,78% | - | US$154.401 | - |
| 3630 |  biis (Ordinals) BIIS | US$0,004931 | -0,33% | 9,29% | - | US$154.345 | - |
| 3631 |  Electronic USD eUSD | US$0,9969 | 0,65% | -0,49% | - | US$153.811 | - |
| 3632 |  What's Updog UPDOG | US$0,002006 | 4,01% | 22,21% | - | US$153.727 | - |
| 3633 |  Fanzee FNZ | US$0,01124 | -13,05% | -18,21% | - | US$153.544 | - |
| 3634 |  Welshcorgicoin WELSH | US$0,002426 | -17,10% | 18,73% | - | US$153.362 | - |
| 3635 |  Euro Shiba Inu EShib | - | 0,80% | -37,91% | - | US$153.057 | - |
| 3636 |  CandleAI CNDL | US$0,02883 | -28,46% | 20,86% | - | US$152.938 | - |
| 3637 |  Acria.AI AIMARKET AIMARKET | US$0,00002901 | 0,11% | 0,13% | - | US$152.767 | - |
| 3638 |  Koi Finance KOI | US$0,05707 | -0,85% | -8,67% | - | US$152.732 | - |
| 3639 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,8516 | 2,57% | 6,86% | - | US$152.399 | - |
| 3640 |  Balance AI BAI | US$6,15 | -10,30% | 4,29% | - | US$152.181 | - |
| 3641 |  SNORT SNORT | US$0,004196 | 0,98% | 12,22% | - | US$152.040 | - |
| 3642 |  Arro Social ARRO | US$0,0001282 | 0,55% | -5,11% | - | US$151.935 | - |
| 3643 |  The Nemesis NEMS | US$0,03086 | 10,11% | -5,62% | - | US$151.799 | - |
| 3644 |  Sui (IOU) SUI | US$1,02 | -0,23% | -5,61% | - | US$151.672 | - |
| 3645 |  Data Lake LAKE | US$0,009539 | 0,35% | -28,58% | - | US$151.627 | - |
| 3646 |  NuCoin NUC | US$0,1604 | -0,05% | -2,46% | - | US$151.365 | - |
| 3647 |  Weirdo WEIRDO | US$0,0001131 | 1,03% | 0,00% | - | US$151.112 | - |
| 3648 |  Decentralized Cloud Infrastructure DCI | US$0,8719 | -5,21% | -11,58% | - | US$151.007 | - |
| 3649 |  MetaMecha MM | US$0,0001800 | -0,07% | 10,99% | - | US$150.492 | - |
| 3650 |  Zamio ZAM | US$0,001011 | -2,99% | 5,79% | - | US$150.254 | - |
| 3651 |  Father Of Meme: Origin FOMO | US$0,0005490 | -21,66% | -51,53% | - | US$149.926 | - |
| 3652 |  Dotblox DTBX | US$0,01914 | 0,64% | 3,59% | - | US$149.783 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.