Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Irena Coin Apps IRENA | US$0,000003200 | -1,43% | 6,98% | - | US$7.504,19 | - |
| 5252 |  Dragon Mainland Shards DMS | US$0,00008232 | 0,80% | -3,35% | - | US$7.452,04 | - |
| 5253 |  FashionTV Token FTVT | US$0,04875 | 0,68% | 18,46% | - | US$7.445,49 | - |
| 5254 |  elizabath whoren WHOREN | US$0,006759 | -6,44% | -23,89% | - | US$7.438,07 | - |
| 5255 |  DataHighway DHX | US$0,02251 | 6,23% | -3,31% | - | US$7.496,25 | - |
| 5256 |  HayCoin HAY | US$265.966 | -3,29% | -10,62% | - | US$8.981,66 | - |
| 5257 |  Pre-retogeum PRTG | US$2,80 | -19,95% | 27,22% | - | US$5.919,49 | - |
| 5258 |  PRNT PRNT | US$0,0002130 | 10,43% | -10,29% | - | US$7.384,22 | - |
| 5259 |  BitcoinX BCX | US$0,0001731 | -0,35% | 2,22% | - | US$7.289,64 | - |
| 5260 |  TribeOne HAKA | US$0,005086 | 3,44% | -0,50% | - | US$7.055,02 | - |
| 5261 |  Gecko Coin GECKO | US$0,00003344 | -1,44% | 2,25% | - | US$7.366,78 | - |
| 5262 |  Amnis Aptos Coin AMAPT | US$6,91 | -0,33% | 2,32% | - | US$7.361,15 | - |
| 5263 |  Wise Token WISE | US$0,2242 | 1,51% | 4,20% | - | US$7.308,45 | - |
| 5264 |  Metatime Coin MTC | US$0,0007919 | -39,54% | -46,84% | - | US$7.294,10 | - |
| 5265 |  DAOLaunch DAL | US$0,01790 | -1,31% | 32,70% | - | US$7.167,01 | - |
| 5266 |  NFTLaunch NFTL | US$0,002762 | -0,88% | 5,89% | - | US$7.312,65 | - |
| 5267 |  Croatia Football Association Fan Token VATRENI | US$0,09051 | -8,81% | -35,22% | - | US$7.384,51 | - |
| 5268 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,06% | -0,10% | - | US$7.250,40 | - |
| 5269 |  Childrens Aid Foundation CAF | US$0,0003061 | -2,10% | -18,44% | - | US$7.208,42 | - |
| 5270 |  EverGrow EGC | US$0,00000008000 | -0,41% | 2,15% | - | US$7.216,04 | - |
| 5271 |  Crypto Villains CV | US$0,0003167 | -1,19% | 4,93% | - | US$7.215,07 | - |
| 5272 |  Ajna Protocol AJNA | US$0,01934 | -2,73% | -7,04% | - | US$7.205,25 | - |
| 5273 |  TrumpsBags BAGS | US$0,00002506 | -11,11% | -11,67% | - | US$7.204,50 | - |
| 5274 |  Resistor AI TOR | US$0,0005568 | 9,76% | -18,23% | - | US$7.200,44 | - |
| 5275 |  XDOGE XDOGE | US$0,00000001000 | 20,57% | 20,07% | - | US$7.196,63 | - |
| 5276 |  StreamerInu STRM | US$0,0003375 | -0,61% | -18,50% | - | US$7.153,60 | - |
| 5277 |  FODL Finance FODL | US$0,001157 | 8,32% | 5,97% | - | US$7.192,78 | - |
| 5278 |  OtterHome HOME | US$0,000006570 | 5,02% | 2,46% | - | US$7.179,17 | - |
| 5279 |  Mars Protocol MARS | US$0,06508 | -3,02% | 8,01% | - | US$7.201,32 | - |
| 5280 |  Jake The Dog JAKE | US$0,0001833 | 6,52% | 11,79% | - | US$7.199,80 | - |
| 5281 |  Gold DAO GLDGOV | US$0,04554 | -4,79% | -22,99% | - | US$7.103,31 | - |
| 5282 |  Resistance Hamster REHA | US$0,004234 | -4,83% | 0,42% | - | US$7.108,99 | - |
| 5283 |  ZkLock ZKLK | US$0,009273 | 0,14% | 0,99% | - | US$7.070,09 | - |
| 5284 |  PaintSwap BRUSH | US$0,01467 | -1,59% | -4,28% | - | US$7.056,60 | - |
| 5285 |  MerchDAO MRCH | US$0,007267 | 3,65% | 6,24% | - | US$7.251,69 | - |
| 5286 |  Experty Wisdom Token WIS | US$0,002487 | -53,70% | -51,24% | - | US$7.050,36 | - |
| 5287 |  Crustieno Renaldo SIUUU | US$0,00002620 | -4,51% | -56,05% | - | US$7.045,33 | - |
| 5288 |  SolMix MIXER | US$0,0005713 | -33,83% | -58,32% | - | US$7.022,26 | - |
| 5289 |  MAGA Momiji MOMIJI | US$0,00001904 | -41,92% | 0,00% | - | US$6.996,63 | - |
| 5290 |  BOBO BOBO | US$0,0001811 | -5,06% | -9,03% | - | US$8.125,22 | - |
| 5291 |  Moss Carbon Credit MCO2 | US$0,6220 | -4,70% | 10,37% | - | US$6.520,35 | - |
| 5292 |  zkApes ZAT | - | 10,28% | 6,22% | - | US$6.994,58 | - |
| 5293 |  PlutusDAO PLS | US$0,03586 | 2,76% | 3,14% | - | US$6.975,71 | - |
| 5294 |  TRYC TRYC | US$0,03059 | 0,37% | 0,87% | - | US$6.944,34 | - |
| 5295 |  Fidance FDC | US$0,0000001300 | 10,60% | 8,86% | - | US$6.880,49 | - |
| 5296 |  NANA Token NANA | US$0,001410 | -12,42% | 9,79% | - | US$6.853,61 | - |
| 5297 |  CoinsPaid CPD | US$0,005329 | 0,15% | -0,73% | - | US$6.797,74 | - |
| 5298 |  OPCAT $OPCAT | US$0,08395 | -4,04% | -14,51% | - | US$6.852,98 | - |
| 5299 |  CryptoUnity CUT | US$0,004326 | -2,12% | 5,05% | - | US$6.846,18 | - |
| 5300 |  Clown Pepe HONK | US$0,0000008000 | -7,26% | -12,61% | - | US$4.246,31 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.