Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  XREATORS ORT | US$0,003715 | 1,33% | -5,22% | - | US$5.115,63 | - |
| 5452 |  KunaiKash KUNAI | US$0,04224 | -3,71% | -5,08% | - | US$5.133,35 | - |
| 5453 |  Tomb Shares TSHARE | US$24,87 | -4,89% | -7,94% | - | US$5.119,18 | - |
| 5454 |  Limoverse LIMO | US$0,003549 | 1,56% | 3,30% | - | US$5.358,94 | - |
| 5455 |  Lucro LCR | US$0,00003690 | -1,06% | -1,55% | - | US$5.080,12 | - |
| 5456 |  SOLAV TOKEN SOLAV | US$0,0001519 | 8,63% | 20,58% | - | US$5.079,55 | - |
| 5457 |  Beethoven X BEETS | US$0,02736 | 3,64% | -2,77% | - | US$5.061,31 | - |
| 5458 |  EGG SOL EGG | US$0,00007284 | -2,53% | 32,15% | - | US$5.056,88 | - |
| 5459 |  DollarMoon (Solana) DMOON | US$0,03829 | -1,81% | -14,08% | - | US$5.054,95 | - |
| 5460 |  Floor Cheese Burger FLRBRG | US$0,000007030 | 8,20% | 8,66% | - | - | - |
| 5461 |  0xNumber OXN | US$0,06228 | -2,68% | -16,75% | - | US$5.051,28 | - |
| 5462 |  KumaDex Token dKUMA | US$0,0002568 | -5,61% | -1,61% | - | US$5.050,12 | - |
| 5463 |  StakeWise SWISE | US$0,03502 | 1,14% | 6,30% | - | US$5.047,59 | - |
| 5464 |  BaseX BSX | US$0,09311 | -1,52% | -9,10% | - | US$4.875,95 | - |
| 5465 |  Dragon Base DRAGON | US$0,0005051 | 5,71% | -15,87% | - | US$4.966,28 | - |
| 5466 |  Phantom of the Kill HIME | US$0,0004112 | -11,91% | 140,73% | - | US$4.940,80 | - |
| 5467 |  Peepo (SOL) $PEEP | US$0,00001122 | -4,39% | -10,21% | - | US$4.916,42 | - |
| 5468 |  Book of Pepe BOPE | US$0,0000004500 | -8,72% | 31,03% | - | US$4.916,45 | - |
| 5469 |  KOMPETE KOMPETE | US$0,01820 | -0,43% | 3,38% | - | US$4.906,80 | - |
| 5470 |  Andy's Cat CANDY | US$0,0001227 | -11,00% | -28,41% | - | US$4.897,42 | - |
| 5471 |  BURRRD BURRRD | - | 4,58% | -27,82% | - | US$4.884,31 | - |
| 5472 |  DragonMaster DMT | US$0,01924 | 2,90% | 102,43% | - | US$4.888,54 | - |
| 5473 |  Hokkaidu Inu HOKK | - | 13,05% | 16,57% | - | US$4.884,61 | - |
| 5474 |  Frontrow FRR | US$0,00002442 | 21,79% | 26,89% | - | US$4.882,46 | - |
| 5475 |  Trisolaris TRI | US$0,002358 | 1,17% | 14,52% | - | US$4.868,74 | - |
| 5476 |  The Blu Arctic Water Company BARC | US$0,01732 | -4,84% | 10,26% | - | US$4.853,92 | - |
| 5477 |  Bento BENTO | US$0,00000002000 | -2,04% | -26,57% | - | US$4.852,12 | - |
| 5478 |  Max Property MPRO | US$1,46 | 0,02% | 0,00% | - | US$4.851,62 | - |
| 5479 |  Donald The Trump DUCK | US$0,0004343 | 55,12% | 47,44% | - | US$4.838,46 | - |
| 5480 |  TechCat STC | US$0,00007739 | -2,23% | -6,63% | - | US$4.864,99 | - |
| 5481 |  Ether Orb ORB | US$89,94 | -0,15% | 1,98% | - | US$4.745,58 | - |
| 5482 |  White Yorkshire WSH | US$0,0000007000 | -96,86% | -97,31% | - | US$4.818,02 | - |
| 5483 |  Davincigraph DAVINCI | US$0,01161 | -5,63% | -1,73% | - | US$4.843,94 | - |
| 5484 |  SINSO SINSO | US$0,01179 | 66,29% | 29,62% | - | US$4.815,77 | - |
| 5485 |  GoWrap GWGW | US$0,0004819 | -0,09% | 1,86% | - | US$4.790,35 | - |
| 5486 |  Fishkoin KOIN | US$0,0000001300 | -7,74% | -24,36% | - | US$4.781,30 | - |
| 5487 |  Monku MONKU | US$0,00006565 | 19,73% | 23,37% | - | US$4.693,91 | - |
| 5488 |  Governance OHM GOHM | US$3.286,02 | -0,10% | 0,48% | - | US$3.958,97 | - |
| 5489 |  LongShine LONGSHINE | US$0,0000001600 | -56,32% | -68,33% | - | US$4.735,06 | - |
| 5490 |  BemChain BCN | US$0,001971 | 3,06% | 14,12% | - | US$4.923,69 | - |
| 5491 |  AQTIS AQTIS | US$0,002874 | -0,23% | -25,06% | - | US$4.693,12 | - |
| 5492 |  Ailey ALE | US$0,2025 | 0,10% | 0,06% | - | US$4.691,10 | - |
| 5493 |  Quasar QSR | US$0,05262 | 4,16% | -2,90% | - | US$4.686,36 | - |
| 5494 |  Aarma ARMA | US$0,001880 | 0,84% | 5,10% | - | US$4.682,81 | - |
| 5495 |  Vibe AI VAI | US$0,0001308 | -13,27% | -70,90% | - | US$4.662,54 | - |
| 5496 |  Aardvark VARK | US$0,0008957 | -12,17% | 21,48% | - | US$4.670,35 | - |
| 5497 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,002296 | -36,82% | -36,30% | - | US$4.645,50 | - |
| 5498 |  Dibs Share DSHARE | US$6,02 | 8,31% | 3,99% | - | US$4.644,18 | - |
| 5499 |  Summer SUMMER | US$0,004448 | 2,23% | 0,51% | - | US$4.563,00 | - |
| 5500 |  Poodl Exchange Token PET | US$0,0006221 | 82,44% | -86,52% | - | US$4.715,57 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.