Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Etica ETI | US$0,09770 | -0,15% | -30,42% | - | US$3.250,05 | - |
| 5652 |  LakeViewMeta LVM | US$0,0002146 | -25,24% | -8,14% | - | US$3.212,33 | - |
| 5653 |  Tanuki TANUKI | US$0,00000003000 | -30,32% | -59,66% | - | US$3.210,09 | - |
| 5654 |  Independence Day (Solana) IN DAY | US$0,0006531 | 39,26% | 35,64% | - | US$3.202,03 | - |
| 5655 |  CODEX CODEX | US$0,01205 | 1,78% | -16,68% | - | US$3.196,66 | - |
| 5656 |  Danjuan Cat CAT | US$0,000001100 | -16,88% | -35,08% | - | US$3.211,39 | - |
| 5657 |  Shiba Girlfriend SHIBGF | - | -3,82% | -8,97% | - | US$3.193,82 | - |
| 5658 |  PUMP PUMP | US$0,09613 | -6,26% | -46,40% | - | US$3.183,58 | - |
| 5659 |  xFund XFUND | US$294,58 | 0,33% | -6,82% | - | US$3.181,72 | - |
| 5660 |  LUX Token LUX | US$0,04824 | -3,42% | -12,33% | - | US$3.197,00 | - |
| 5661 |  Bombcrypto Coin BOMB | US$0,01950 | 1,04% | 1,71% | - | US$3.168,04 | - |
| 5662 |  United UTED | US$0,0001620 | -1,40% | 11,46% | - | US$3.160,05 | - |
| 5663 |  dogwifscarf WIFS | US$0,0001077 | -19,83% | -22,69% | - | US$3.159,27 | - |
| 5664 |  FLORK BNB FLORK | US$0,0009829 | 10,91% | 16,70% | - | US$3.157,33 | - |
| 5665 |  BFG Token BFG | US$0,02092 | 6,44% | -1,66% | - | US$3.158,00 | - |
| 5666 |  GUMSHOOS TRUMP GUMSHOOS | US$0,000004810 | -4,50% | -5,21% | - | US$3.126,06 | - |
| 5667 |  Pink PINK | US$0,0006387 | 2,54% | 10,83% | - | US$3.013,83 | - |
| 5668 |  KABOSU KABOSU | US$0,01204 | -11,65% | -97,62% | - | US$3.119,38 | - |
| 5669 |  Solana Crash CRASH | US$0,001531 | 7,47% | 0,69% | - | US$3.117,35 | - |
| 5670 |  Bitcointry Token BTTY | US$0,001035 | 2,61% | 8,42% | - | US$3.129,93 | - |
| 5671 |  Stats STATS | US$0,1060 | 4,28% | 8,77% | - | US$2.885,77 | - |
| 5672 |  MEGAWEAPON WEAPON | US$0,4053 | 0,61% | 37,55% | - | US$3.090,51 | - |
| 5673 |  ATM ATM | US$0,0000001700 | 15,27% | 2,30% | - | US$3.085,58 | - |
| 5674 |  Block BLOCK | US$0,0002185 | 0,86% | -12,22% | - | US$3.232,06 | - |
| 5675 |  DuckCoin DUCK | US$0,003809 | -3,14% | -0,08% | - | US$3.059,82 | - |
| 5676 |  Shiba 2.0 Shiba 2.0 | - | -1,79% | 0,00% | - | US$3.051,01 | - |
| 5677 |  NEKO NEKO | US$0,0001520 | -2,13% | -3,07% | - | US$3.130,35 | - |
| 5678 |  Poodl Inu POODL | US$0,0001097 | 3,39% | 11,11% | - | US$3.034,73 | - |
| 5679 |  God Coin GOD | US$0,0000003100 | -8,18% | 25,52% | - | US$3.023,42 | - |
| 5680 |  LinkFi LINKFI | US$0,0003878 | -0,38% | 2,91% | - | US$3.022,38 | - |
| 5681 |  Morfey MORFEY | US$0,000003410 | -5,49% | -27,16% | - | US$3.019,87 | - |
| 5682 |  Meta Kongz MKC | US$0,007757 | 43,86% | -19,19% | - | US$3.013,27 | - |
| 5683 |  Outter Finance OUT | US$0,0001976 | -4,71% | -55,86% | - | US$3.021,14 | - |
| 5684 |  T-mac DAO TMG | US$12,17 | -0,03% | -6,27% | - | US$2.999,11 | - |
| 5685 |  dogeatingpasta PAWSTA | US$0,0007057 | -5,48% | 41,94% | - | US$2.995,56 | - |
| 5686 |  Blocjerk BJ | US$0,3706 | 0,81% | -1,63% | - | US$2.987,85 | - |
| 5687 |  SIGN SIGN | US$0,002924 | -2,32% | 55,46% | - | US$3.250,04 | - |
| 5688 |  0x Leverage 0XL | US$0,003056 | -0,25% | -4,28% | - | US$2.974,45 | - |
| 5689 |  Battle Saga BTL | US$0,0008147 | 8,66% | -18,90% | - | US$3.034,82 | - |
| 5690 |  DEDPRZ USA | US$0,2305 | 3,62% | -6,76% | - | US$2.973,50 | - |
| 5691 |  Molten MOLTEN | US$0,9940 | -0,35% | 6,32% | - | US$2.969,29 | - |
| 5692 |  LANDWOLF LANDWOLF | - | 0,95% | -8,19% | - | US$2.935,06 | - |
| 5693 |  Cyberpunk City CYBER | US$0,09059 | 4,26% | 5,25% | - | US$2.932,48 | - |
| 5694 |  Simpson TRUMP | - | -8,14% | -13,38% | - | US$2.927,56 | - |
| 5695 |  Joe Lube Coin LUBE | US$0,00002499 | 0,10% | 17,33% | - | US$2.947,72 | - |
| 5696 |  DKEY BANK DKEY | US$0,02064 | -58,67% | -51,06% | - | US$2.900,85 | - |
| 5697 |  Froyo Games FROYO | US$0,0003157 | 10,31% | 4,71% | - | US$2.888,93 | - |
| 5698 |  FLOKITA FLOKITA | US$0,000004390 | -0,31% | -1,29% | - | US$2.884,51 | - |
| 5699 |  Kambria KAT | US$0,0004995 | 36,32% | 58,67% | - | US$2.878,47 | - |
| 5700 |  Ducker DUCKER | US$0,000003640 | -11,81% | -22,26% | - | US$2.860,71 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.