Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Wojak Coin WOJAK | - | -8,08% | 35,16% | - | US$2.853,80 | - |
| 5702 |  JD Coin JDC | US$0,01006 | 0,26% | 4,24% | - | US$2.837,06 | - |
| 5703 |  ReserveBlock RBX | US$0,009990 | -8,20% | 29,82% | - | US$2.834,48 | - |
| 5704 |  ASAN VERSE ASAN | US$0,00003287 | 1,30% | 2,78% | - | US$2.833,69 | - |
| 5705 |  Solana Shib SSHIB | - | 4,81% | 7,26% | - | US$2.760,73 | - |
| 5706 |  Chicken KFC | US$3,98 | 0,10% | -8,21% | - | US$2.943,71 | - |
| 5707 |  Freedom FDM | US$0,02737 | -5,15% | -26,49% | - | US$2.805,44 | - |
| 5708 |  Soltalk AI TALK | US$0,002227 | -18,71% | -71,79% | - | US$2.804,10 | - |
| 5709 |  Shroomates SHROOM | US$0,0009690 | 2,58% | 12,38% | - | US$2.768,55 | - |
| 5710 |  Chains of War MIRA | US$0,006833 | 0,73% | -4,58% | - | US$2.765,47 | - |
| 5711 |  Xtrack AI XTRACK | US$0,003759 | -29,41% | -80,10% | - | US$2.749,06 | - |
| 5712 |  MEME KONG $MKONG | US$0,01653 | 4,04% | 3,36% | - | US$2.748,38 | - |
| 5713 |  Synapse Network zkSNP | US$0,008994 | -2,41% | 519,93% | - | US$2.740,19 | - |
| 5714 |  ShangXin QingWa QINGWA | US$0,0000001000 | -15,92% | 29,23% | - | US$2.737,22 | - |
| 5715 |  Froggies Token FRGST | - | -8,44% | -18,49% | - | US$2.736,04 | - |
| 5716 |  CRAZY MONKEY CMONK | US$0,0003381 | 2,59% | 9,47% | - | US$2.732,73 | - |
| 5717 |  Johm lemmon JOHM | US$0,00001152 | 5,03% | 12,77% | - | US$2.711,54 | - |
| 5718 |  Knights of Cathena CGO | US$0,00008033 | 10,73% | 4,70% | - | US$2.723,08 | - |
| 5719 |  Just The Tip TIPS | US$0,002958 | 20,82% | -5,55% | - | US$2.701,73 | - |
| 5720 |  Gatsby GATSBY | US$0,00000007000 | -2,38% | 15,53% | - | US$2.697,25 | - |
| 5721 |  PVC Meta PVC | US$0,08057 | -3,07% | 11,19% | - | US$2.694,17 | - |
| 5722 |  Algory Project ALG | US$0,01890 | -63,94% | -61,63% | - | US$2.669,50 | - |
| 5723 |  BoostAI $BOOST | US$0,004737 | 0,25% | -20,79% | - | US$2.668,65 | - |
| 5724 |  Vibing VBG | US$0,2907 | 0,40% | -2,05% | - | US$2.667,68 | - |
| 5725 |  Die Protocol DIE | US$0,00000003000 | 39,65% | -83,66% | - | US$2.667,66 | - |
| 5726 |  Nucleon NUT | US$2,22 | 5,64% | 5,16% | - | US$2.663,70 | - |
| 5727 |  EVAI EV | US$0,002149 | 34,13% | 32,61% | - | US$2.662,02 | - |
| 5728 |  HILO HILO | US$0,04370 | 0,18% | 9,60% | - | US$2.661,88 | - |
| 5729 |  Teh Fund FUND | US$0,02196 | 4,84% | -14,43% | - | US$2.661,22 | - |
| 5730 |  CruxDecussata X | US$0,03759 | -1,40% | -12,07% | - | US$2.659,98 | - |
| 5731 |  ℓUSD LUSD | US$1,34 | 4,15% | 4,92% | - | US$2.655,71 | - |
| 5732 |  Awkward Monkey Base AWK | US$0,0000005300 | 1,42% | 1,67% | - | US$2.628,11 | - |
| 5733 |  Trump Media DJT | - | -17,12% | -27,70% | - | US$2.634,25 | - |
| 5734 |  Kineko KNK | US$0,1010 | 2,21% | -40,25% | - | US$2.634,92 | - |
| 5735 |  Embr EMBR | US$0,01383 | -0,29% | -17,47% | - | US$2.612,63 | - |
| 5736 |  Rent AI RENT | US$0,02041 | -2,42% | -10,76% | - | US$2.608,76 | - |
| 5737 |  Bitcoin 2.0 BTC2.0 | US$0,05335 | -0,06% | 2,16% | - | US$2.619,61 | - |
| 5738 |  Sam Bankmeme-Fried SBF | US$0,001192 | 6,34% | 2,71% | - | US$2.589,27 | - |
| 5739 |  On-Chain Dynamics OCD | US$0,001609 | 0,97% | -0,42% | - | US$1.604,92 | - |
| 5740 |  PEPE PEPE GOLD | US$0,00003223 | 4,95% | 5,19% | - | US$2.614,97 | - |
| 5741 |  Wistaverse WISTA | US$0,002127 | -8,92% | -6,18% | - | US$2.467,88 | - |
| 5742 |  DogeBoy DOGB | US$0,00000002000 | -5,13% | 2,96% | - | US$2.573,13 | - |
| 5743 |  Meat MEAT | US$0,000004250 | -5,89% | -5,28% | - | US$2.567,98 | - |
| 5744 |  FQSwap V2 FQS | US$0,6286 | -9,11% | -15,86% | - | US$2.567,44 | - |
| 5745 |  HUNDRED HUNDRED | US$0,0001037 | 1,99% | 4,49% | - | US$2.563,33 | - |
| 5746 |  BOUNTYKINDS YU | US$1,17 | -2,29% | -7,76% | - | US$2.561,14 | - |
| 5747 |  BADCAT BADCAT | US$0,000001300 | -4,67% | -35,10% | - | US$2.547,63 | - |
| 5748 |  Dinger Token DINGER | US$0,000001710 | -0,03% | 0,86% | - | US$2.442,30 | - |
| 5749 |  Simpson Tate (Solana) Tate | - | -32,62% | -42,07% | - | US$2.534,09 | - |
| 5750 |  MAGA (Solana) MAGA | - | -7,11% | 3,87% | - | US$2.531,49 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.