Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Balance Tokens BALN | US$0,1739 | 0,38% | -71,53% | - | US$2.074,99 | - |
| 5852 |  TUCKER CARLSON TUCKER | US$0,000004590 | -3,39% | 2,57% | - | US$1.967,02 | - |
| 5853 |  DeMi DEMI | US$2,06 | 0,38% | -0,31% | - | US$1.983,38 | - |
| 5854 |  ZKPEPEs ZKPEPE | US$0,000005230 | 6,96% | -14,13% | - | US$1.961,28 | - |
| 5855 |  Dongo AI DONGO | US$0,0005793 | -3,08% | -26,43% | - | US$1.960,52 | - |
| 5856 |  Dark Energy Crystals DEC | US$0,0007148 | -0,04% | 2,84% | - | US$1.958,20 | - |
| 5857 |  ValleyDAO GROW | US$0,8331 | 2,13% | 0,07% | - | US$1.953,06 | - |
| 5858 |  Hollywood Capital Group WARRIOR WOR | US$0,03249 | 0,60% | 1,16% | - | US$1.951,45 | - |
| 5859 |  Animalia ANIM | US$0,008942 | 1,50% | -3,49% | - | US$1.946,24 | - |
| 5860 |  Phuture PHTR | US$0,003659 | -12,41% | -28,14% | - | US$1.945,94 | - |
| 5861 |  META ARENA META | US$0,003515 | 1,30% | 1,11% | - | US$1.946,06 | - |
| 5862 |  Super Trump STRUMP | - | 13,95% | -15,68% | - | US$1.940,72 | - |
| 5863 |  ByteAI BYTE | US$0,0005848 | 1,50% | -14,11% | - | US$1.930,51 | - |
| 5864 |  DORK DORK | US$0,000004750 | 5,64% | -9,95% | - | US$1.927,74 | - |
| 5865 |  Creso CRE | US$0,00001447 | 0,72% | 4,48% | - | US$1.922,85 | - |
| 5866 |  Wagmi Coin WAGMI | - | 4,64% | 23,62% | - | US$1.920,09 | - |
| 5867 |  UNODEX UNDX | US$0,009891 | 0,27% | -8,06% | - | US$1.907,78 | - |
| 5868 |  Million MM | US$1,32 | -4,11% | -5,25% | - | US$1.901,45 | - |
| 5869 |  Albärt ALBART | US$0,00001509 | -26,60% | -75,06% | - | US$1.899,15 | - |
| 5870 |  KEEM JONG UNN KEEMJONG | US$0,00002177 | -4,43% | -29,50% | - | US$1.896,73 | - |
| 5871 |  Synthetic AI SAI | US$0,0002163 | -5,50% | -14,24% | - | US$1.894,14 | - |
| 5872 |  PAW PAW | - | 17,00% | 20,79% | - | US$1.892,96 | - |
| 5873 |  Alice AI ALICE | US$0,001800 | 3,44% | 13,91% | - | US$1.889,73 | - |
| 5874 |  VIRTUCLOUD VIRTU | US$0,006930 | 3,54% | 18,40% | - | US$1.888,44 | - |
| 5875 |  Bedrock ROCK | US$0,002319 | 67,18% | 80,92% | - | US$1.883,31 | - |
| 5876 |  CHAD CAT CHADCAT | US$0,00005793 | -0,79% | -10,21% | - | US$1.893,18 | - |
| 5877 |  Global Trading Xenocurrency GTX | US$0,0008452 | -0,06% | -0,74% | - | US$1.883,34 | - |
| 5878 |  WX Token WX | US$0,005076 | 5,97% | 24,31% | - | US$1.840,73 | - |
| 5879 |  VetMe VETME | US$0,001833 | 0,56% | 3,03% | - | US$1.855,75 | - |
| 5880 |  pre PRE | US$0,0001183 | 3,80% | 36,95% | - | US$1.853,87 | - |
| 5881 |  PIRB PIRB | US$0,02059 | 2,88% | -7,38% | - | US$1.854,05 | - |
| 5882 |  Simpson Pepe SESE | - | 3,82% | 12,93% | - | US$1.850,95 | - |
| 5883 |  Neuralink NEURALINK | US$0,1919 | -1,51% | -8,30% | - | US$1.848,35 | - |
| 5884 |  HOMMIES HOMMIES | US$0,03041 | 1,06% | 8,78% | - | US$1.844,37 | - |
| 5885 |  Bearium BRIUM | US$0,002760 | 0,06% | -0,07% | - | US$1.832,78 | - |
| 5886 |  Vulture Peak VPK | US$0,05135 | -2,40% | -8,44% | - | US$1.859,49 | - |
| 5887 |  Lotty LOTTY | US$0,0000003400 | 0,43% | -2,03% | - | US$1.667,13 | - |
| 5888 |  Musk Gold MUSK | US$0,001938 | -1,13% | 3,12% | - | US$1.816,88 | - |
| 5889 |  Cappasity CAPP | US$0,00004029 | -0,50% | 7,53% | - | US$1.818,11 | - |
| 5890 |  GONE GONE | US$0,000009290 | 0,28% | -8,05% | - | US$1.816,31 | - |
| 5891 |  Bonke BONKE | US$0,00009455 | 1,06% | -32,69% | - | US$1.813,09 | - |
| 5892 |  Metaland Shares MLS | US$0,004468 | -6,65% | 5,35% | - | US$1.840,13 | - |
| 5893 |  A51 Finance A51 | US$0,1442 | -7,04% | -7,17% | - | US$1.806,78 | - |
| 5894 |  Agro Global AGRO | US$0,0003303 | -2,52% | -0,39% | - | US$1.841,52 | - |
| 5895 |  Lola $LOLA | US$0,00000003000 | 33,04% | 54,67% | - | US$1.798,39 | - |
| 5896 |  Neged NEGED | US$0,0003228 | -0,86% | -23,86% | - | US$1.800,87 | - |
| 5897 |  inheritance Art IAI | US$1,19 | 0,91% | -6,54% | - | US$1.799,52 | - |
| 5898 |  Sperax USD USDs | US$0,9991 | -0,01% | -0,01% | - | US$1.797,97 | - |
| 5899 |  Blast Pepe BEPE | US$0,000002940 | -8,44% | -32,70% | - | US$1.790,49 | - |
| 5900 |  Biaocoin BIAO | US$0,0000004600 | 1,67% | 3,53% | - | US$1.775,43 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.