Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  GAMESTOP PEPE GMEPEPE | - | -6,29% | -13,69% | - | US$2.204,51 | - |
| 5802 |  TRESTLE TRESTLE | US$0,002460 | -0,32% | -7,91% | - | US$2.203,18 | - |
| 5803 |  Moove Protocol MOOVE | US$0,01219 | 10,97% | -8,59% | - | US$2.199,23 | - |
| 5804 |  TurboPepe VROOM | US$0,0000002500 | 7,28% | 2,68% | - | US$2.189,16 | - |
| 5805 |  Wenwifhat WHY | US$0,001242 | -2,51% | 9,67% | - | US$2.187,82 | - |
| 5806 |  Basilisk BSX | US$0,00008060 | -1,69% | -6,19% | - | US$2.300,43 | - |
| 5807 |  Moon Bay BAY | US$0,05553 | -3,85% | -15,99% | - | US$2.187,80 | - |
| 5808 |  Smart Wallet Token SWT | US$0,000005810 | 1,80% | -5,25% | - | US$2.172,09 | - |
| 5809 |  Prospective PROS | US$0,01507 | 1,70% | 6,61% | - | US$2.169,21 | - |
| 5810 |  ProjectDojo DOJO | US$0,00004325 | 11,55% | 5,67% | - | US$2.164,76 | - |
| 5811 |  Gays Inu LGBTQ | US$0,00000005000 | 4,67% | -16,95% | - | US$2.155,71 | - |
| 5812 |  Nucleon XCFX | US$0,1979 | 5,72% | 10,21% | - | US$2.151,98 | - |
| 5813 |  Spatial Computing CMPT | US$6,55 | 0,75% | 1,96% | - | US$2.147,06 | - |
| 5814 |  Boost Trump Campaign BTC | US$0,0000002900 | 2,64% | -3,87% | - | US$1.628,69 | - |
| 5815 |  CATCOIN CATS | - | -1,50% | 24,11% | - | US$2.136,10 | - |
| 5816 |  TRUMP INU TRUMP INU | US$0,000003440 | -1,39% | -29,23% | - | US$2.130,58 | - |
| 5817 |  Wrapped USDR WUSDR | US$0,6648 | 0,34% | 0,59% | - | US$2.129,19 | - |
| 5818 |  Xfinite Entertainment Token XET | US$0,0003691 | 5,77% | 20,29% | - | US$2.106,53 | - |
| 5819 |  Brianwifhat BIF | US$0,0000002600 | 5,20% | -34,82% | - | US$2.115,58 | - |
| 5820 |  simbawifhat SWH | US$0,000005170 | 2,55% | 0,17% | - | US$2.108,15 | - |
| 5821 |  Kitty Inu Kitty | US$0,000003280 | 0,08% | 18,49% | - | US$2.107,39 | - |
| 5822 |  GameStop 2.0 GME2.0 | US$0,00000006000 | 5,93% | 133,72% | - | US$2.046,86 | - |
| 5823 |  Cosmic Universe Magick MAGICK | US$0,007040 | -2,02% | 3,15% | - | US$2.103,27 | - |
| 5824 |  ELON MARS ELONMARS | - | -6,89% | 92,78% | - | US$2.102,64 | - |
| 5825 |  Archethic UCO | US$0,01698 | 0,52% | 3,33% | - | US$2.100,64 | - |
| 5826 |  when WHEN | - | 7,10% | 5,81% | - | US$2.096,69 | - |
| 5827 |  Cakebot CAKEBOT | US$0,1369 | -4,55% | -8,90% | - | US$2.094,58 | - |
| 5828 |  catchcoin CATCH | US$0,006903 | -3,27% | -24,74% | - | US$2.093,36 | - |
| 5829 |  SWIFTIES SWIFTIES | US$0,0008259 | 7,75% | 10,26% | - | US$2.086,91 | - |
| 5830 |  Moola Celo EUR mCEUR | US$1,08 | 0,16% | -0,17% | - | US$2.086,26 | - |
| 5831 |  MetaGods MGOD | US$0,001438 | -9,43% | -9,78% | - | US$2.083,67 | - |
| 5832 |  Snetwork SNET | US$0,001519 | -2,15% | -24,28% | - | US$2.041,43 | - |
| 5833 |  ZENEX ZNX | US$0,03737 | 2,53% | 1,60% | - | US$2.074,58 | - |
| 5834 |  Gyrowin GW | US$0,0009640 | -19,46% | -19,46% | - | US$1.827,93 | - |
| 5835 |  JIZZUS CHRIST JIZZUS | US$0,000001050 | -11,18% | 32,69% | - | US$2.063,21 | - |
| 5836 |  MINER (NEW) MINER | US$21,36 | -12,17% | -29,38% | - | US$2.063,06 | - |
| 5837 |  Bobuki Neko BOBUKI | US$0,0001535 | -12,96% | -32,26% | - | US$2.273,04 | - |
| 5838 |  Battle Infinity IBAT | US$0,0001553 | -9,38% | -4,87% | - | US$2.033,05 | - |
| 5839 |  BloomBeans BLOOM | US$270,66 | 4,62% | 4,26% | - | US$2.025,03 | - |
| 5840 |  Libfx LIBFX | US$0,0004496 | 164,87% | -69,40% | - | US$2.021,55 | - |
| 5841 |  CumInu CUMINU | US$0,0002925 | -0,45% | 4,78% | - | US$2.011,49 | - |
| 5842 |  AIBabyDoge AIBABYDOGE | - | -14,20% | -27,48% | - | US$2.002,54 | - |
| 5843 |  Heroes 3 Foundation GORGONZOLA | US$0,000002140 | 58,05% | 120,37% | - | US$1.998,59 | - |
| 5844 |  PlatinX PTX | US$0,002397 | 9,11% | -6,00% | - | US$1.997,20 | - |
| 5845 |  HappyFans HAPPY | US$0,000002140 | -0,98% | 2,36% | - | US$1.994,97 | - |
| 5846 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0006995 | 0,54% | 7,70% | - | US$1.990,92 | - |
| 5847 |  DBX DBX | US$0,00003594 | 0,09% | 0,89% | - | US$1.988,80 | - |
| 5848 |  governance ZIL GZIL | US$3,45 | -0,46% | 0,75% | - | US$1.982,69 | - |
| 5849 |  Tourism Industry Metaverse TIM | US$0,0009372 | -0,30% | 2,70% | - | US$1.981,84 | - |
| 5850 |  Aidi Finance (new) AIDI | US$0,0002426 | 3,44% | 4,00% | - | US$1.976,86 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.