Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  MAGA TRUMP | US$0,0002485 | -9,94% | 6,57% | - | US$2.530,24 | - |
| 5752 |  Abel finance ABEL | US$0,007592 | 0,07% | -0,10% | - | US$2.520,35 | - |
| 5753 |  Oasis OASIS | US$0,0002726 | 1,88% | 18,49% | - | US$2.491,86 | - |
| 5754 |  xWIN Finance XWIN | US$0,02088 | -1,91% | -4,88% | - | US$2.391,00 | - |
| 5755 |  Pakcoin PAK | US$0,002633 | 0,34% | 0,67% | - | US$2.483,56 | - |
| 5756 |  BuildAI BUILD | US$0,07400 | -2,11% | -7,04% | - | US$2.477,62 | - |
| 5757 |  CHUCHU CHUCHU | US$0,03730 | -11,39% | -55,53% | - | US$2.476,82 | - |
| 5758 |  Magical Blocks MBLK | US$0,007441 | -0,98% | -4,28% | - | US$2.476,00 | - |
| 5759 |  Mundocrypto MCT | US$0,01143 | -0,47% | -17,26% | - | US$2.472,76 | - |
| 5760 |  MM Optimizer (Cronos) MMO | US$0,1085 | -5,66% | -6,14% | - | US$2.470,33 | - |
| 5761 |  a dog in a hoodie DOGH | US$0,0002905 | -18,53% | 0,00% | - | US$2.469,31 | - |
| 5762 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000002670 | -3,19% | -17,03% | - | US$2.465,04 | - |
| 5763 |  BSCStarter START | US$0,03935 | 63,86% | 0,32% | - | US$2.458,40 | - |
| 5764 |  Toshe TOSHE | - | 9,15% | 1,51% | - | US$2.457,95 | - |
| 5765 |  AimBot AI AIMBOT | US$1,08 | 2,41% | -20,06% | - | US$2.453,26 | - |
| 5766 |  EVEAI EVEAI | US$0,01646 | -4,26% | 17,71% | - | US$2.442,30 | - |
| 5767 |  BIDEN 2024 BIDEN2024 | - | 1,12% | -26,52% | - | US$2.438,68 | - |
| 5768 |  ThorFi THOR | US$0,2445 | 3,54% | 16,10% | - | US$2.427,18 | - |
| 5769 |  BlockRock BRO$ | US$0,0009531 | -2,10% | -2,76% | - | US$2.433,28 | - |
| 5770 |  Yieldification YDF | US$0,001156 | -2,61% | 1,93% | - | US$2.419,14 | - |
| 5771 |  SIXPACK $SIXPACK | US$0,000003770 | -2,37% | 10,58% | - | US$2.404,06 | - |
| 5772 |  Stronger STRNGR | US$1,00 | -0,58% | -3,71% | - | US$2.406,56 | - |
| 5773 |  iNFTspace INS | US$0,000001000 | -2,38% | 3,26% | - | US$2.392,40 | - |
| 5774 |  DPRating RATING | US$0,00009102 | 0,16% | -6,04% | - | US$2.390,29 | - |
| 5775 |  Undead Blocks UNDEAD | US$0,1066 | -2,23% | -0,15% | - | US$2.383,63 | - |
| 5776 |  StarLink SLNV2 | US$0,0001832 | -5,51% | -12,33% | - | US$2.401,52 | - |
| 5777 |  EI Risitas KEK | US$0,0000003300 | 6,97% | 0,07% | - | US$2.380,07 | - |
| 5778 |  Staked USDT STUSDT | US$0,9919 | -1,05% | -1,83% | - | US$2.362,69 | - |
| 5779 |  The Bitcoin Killa KILLA | US$8,59 | 9,61% | 5,36% | - | US$2.361,19 | - |
| 5780 |  Cirque Du Sol CIRCUS | US$0,0001733 | 5,05% | 2,37% | - | US$2.352,83 | - |
| 5781 |  MoonBot MBOT | US$0,3368 | 12,10% | 22,97% | - | US$2.341,60 | - |
| 5782 |  AnonTech ATEC | US$0,0008911 | -7,98% | 0,55% | - | US$2.313,89 | - |
| 5783 |  Altitude ALTD | US$0,001891 | -29,10% | -44,87% | - | US$2.310,67 | - |
| 5784 |  Apex AI APEX | US$0,004581 | 5,39% | -38,43% | - | US$2.308,73 | - |
| 5785 |  ordinex ORD | US$0,000001420 | -0,34% | -3,19% | - | US$2.285,45 | - |
| 5786 |  Smudge Lord SMUDGE | - | 0,25% | 4,38% | - | US$2.279,92 | - |
| 5787 |  ITSBLOC ITSB | US$0,0003886 | -0,97% | -11,02% | - | US$2.415,60 | - |
| 5788 |  Jupiter JUP | US$0,0007477 | -6,20% | -10,14% | - | US$2.275,41 | - |
| 5789 |  Blue Kirby KIRBY | US$0,00006714 | -18,16% | -18,39% | - | US$2.269,58 | - |
| 5790 |  ION ION | US$225,53 | 0,40% | 15,23% | - | US$2.252,20 | - |
| 5791 |  Baby Shiba Inu BABYSHIB | US$0,001730 | 2,62% | 8,59% | - | US$2.219,79 | - |
| 5792 |  TokenClub TCT | US$0,0002843 | -0,93% | -7,00% | - | US$2.367,50 | - |
| 5793 |  JEFF JEFF | US$0,004143 | 3,47% | 10,91% | - | US$2.243,08 | - |
| 5794 |  Escrowed Illuvium 2 SILV2 | US$51,91 | 2,16% | 4,10% | - | US$2.242,50 | - |
| 5795 |  CryptoAI CAI | US$0,003762 | -2,06% | 14,85% | - | US$2.239,58 | - |
| 5796 |  Mad Pepe MADPEPE | - | 2,14% | -22,27% | - | US$2.233,76 | - |
| 5797 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 1,80% | 3,76% | - | US$2.231,06 | - |
| 5798 |  TCG Verse TCGC | US$0,03488 | 0,23% | -1,84% | - | US$2.224,46 | - |
| 5799 |  Book of Meow BOMEOW | US$0,001014 | 2,19% | 4,43% | - | US$2.213,15 | - |
| 5800 |  MindVerse MVERSE | US$0,02670 | -0,98% | -43,92% | - | US$2.208,90 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.