Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Dogecoin 2.0 DOGE2 | US$0,0004831 | -60,29% | -61,41% | - | US$4.025,75 | - |
| 5552 |  Pi INU 100x PINU100X | US$0,00007972 | -0,14% | -26,69% | - | US$4.010,76 | - |
| 5553 |  ENCOINS ENCS | US$0,2817 | 3,08% | 7,41% | - | US$4.000,95 | - |
| 5554 |  Nemesis PRO NMSP | US$1,42 | -4,95% | -7,24% | - | US$5.696,95 | - |
| 5555 |  TipsyCoin $TIPSY | US$0,000009630 | 4,90% | 6,76% | - | US$3.992,44 | - |
| 5556 |  DAWKOINS DAW | US$0,00007969 | -9,94% | -37,78% | - | US$3.988,26 | - |
| 5557 |  Pendulum PEN | US$0,04387 | -15,07% | -18,13% | - | US$3.986,61 | - |
| 5558 |  X7R X7R | US$0,02335 | -1,33% | 10,68% | - | US$3.984,68 | - |
| 5559 |  Spot SPOT | US$1,08 | 0,00% | 4,15% | - | US$3.965,96 | - |
| 5560 |  BLUEART TOKEN BLA | US$0,001163 | -6,08% | -20,42% | - | US$3.992,66 | - |
| 5561 |  0x0.com 0x0 | US$0,01257 | -4,14% | -4,96% | - | US$3.977,83 | - |
| 5562 |  2DAI.io 2DAI | US$0,003243 | -0,69% | 20,67% | - | US$3.975,32 | - |
| 5563 |  CSR CSR | US$0,01399 | -5,97% | -10,00% | - | US$3.961,07 | - |
| 5564 |  Bull Market BULL | US$0,0007214 | 5,10% | 0,00% | - | US$3.912,67 | - |
| 5565 |  TWELVE ZODIAC TWELVE | US$0,4275 | -9,84% | -21,35% | - | US$3.909,86 | - |
| 5566 |  Real Smurf Cat - шайлушай SMURF | US$0,00005217 | -23,89% | 2,74% | - | US$3.907,69 | - |
| 5567 |  Cloudname CNAME | US$0,0001878 | -0,90% | 0,17% | - | US$3.846,73 | - |
| 5568 |  BitTorrent BTTOLD | US$0,001217 | 310,16% | -12,99% | - | US$3.898,78 | - |
| 5569 |  Dawg Coin DAWG | US$0,0003952 | -10,61% | -10,22% | - | US$3.897,91 | - |
| 5570 |  Crown Sovereign CSOV | US$0,001272 | -15,93% | -44,80% | - | US$3.905,77 | - |
| 5571 |  Veil VEIL | US$0,001393 | 5,40% | -11,86% | - | US$3.889,08 | - |
| 5572 |  Dexioprotocol DEXIO | US$0,005213 | 1,36% | -3,76% | - | US$3.887,53 | - |
| 5573 |  Grok XAI | - | 0,31% | 7,62% | - | US$3.879,97 | - |
| 5574 |  PLEB PLEB | US$0,0004519 | -9,55% | 7,78% | - | US$3.870,85 | - |
| 5575 |  Hikari Protocol HIKARI | US$0,0009713 | -0,32% | -7,44% | - | US$3.857,21 | - |
| 5576 |  DOJO DOJO | US$0,00001998 | 2,45% | -11,89% | - | US$3.847,82 | - |
| 5577 |  Bonk Earn BERN | US$0,002714 | 18,40% | 17,48% | - | US$3.845,77 | - |
| 5578 |  SolPad SPAD | US$0,08354 | 5,26% | 1,10% | - | US$3.845,19 | - |
| 5579 |  Mute MUTE | US$0,05102 | -1,04% | -2,44% | - | US$3.848,89 | - |
| 5580 |  SpritzMoon Crypto Token spritzmoon | US$0,000001010 | -0,92% | -1,02% | - | US$3.930,44 | - |
| 5581 |  WINBIT CASINO WIN | US$0,002387 | 6,27% | 25,50% | - | US$3.821,98 | - |
| 5582 |  Winter WINTER | US$0,003294 | -0,07% | -6,24% | - | US$3.786,30 | - |
| 5583 |  Drip Network DRIP | US$0,005691 | -6,96% | -11,06% | - | US$3.774,26 | - |
| 5584 |  Trailblaze XBLAZE | US$0,006024 | 10,30% | -11,88% | - | US$3.763,40 | - |
| 5585 |  Goku GOKU | US$0,002831 | 2,88% | 37,68% | - | US$3.761,81 | - |
| 5586 |  BLERF BLERF | US$0,000005770 | -33,15% | -20,05% | - | US$3.761,86 | - |
| 5587 |  Tholana THOL | US$0,0000001100 | 20,03% | -9,95% | - | US$3.760,69 | - |
| 5588 |  Liquid Finance LIQD | US$4.222,21 | 11,24% | 0,90% | - | US$3.741,91 | - |
| 5589 |  Chinese NY Dragon CNYD | US$0,0003498 | 8,63% | 17,46% | - | US$3.717,04 | - |
| 5590 |  NiiFi NIIFI | US$0,003390 | 2,13% | -0,69% | - | US$3.825,51 | - |
| 5591 |  Ray Network XRAY | US$0,006432 | -2,41% | 20,74% | - | US$3.694,47 | - |
| 5592 |  Mummy Finance MMY | US$0,3323 | -1,34% | 2,41% | - | US$3.730,98 | - |
| 5593 |  Sipher SIPHER | US$0,2379 | 2,25% | 6,14% | - | US$3.654,70 | - |
| 5594 |  Ketaicoin ETHEREUM | - | -2,02% | 16,25% | - | US$3.635,95 | - |
| 5595 |  TrumpWifHat TWIN | US$0,0002767 | 37,22% | 190,19% | - | US$3.596,85 | - |
| 5596 |  Wojak Finance WOJ | US$0,002021 | 1,37% | 3,70% | - | US$3.588,63 | - |
| 5597 |  DogeBonk DOBO | US$0,001219 | -13,09% | 8,10% | - | US$2.174,27 | - |
| 5598 |  Shen SHEN | US$0,4382 | 6,08% | 9,52% | - | US$3.576,01 | - |
| 5599 |  Chump Change CHUMP | US$0,00001682 | 41,02% | -5,12% | - | US$3.343,94 | - |
| 5600 |  Pepecoin PEP | US$0,000006590 | -0,24% | -37,61% | - | US$3.568,81 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.