Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Seba SEBA | US$0,0008392 | 5,72% | -6,71% | - | US$5.631,47 | - |
| 5402 |  SolSpend SPEND | US$0,02287 | -23,00% | -22,24% | - | US$5.627,89 | - |
| 5403 |  Pomerium Utility Token PMR | US$0,00004109 | 7,24% | 27,46% | - | US$5.615,79 | - |
| 5404 |  Hachi HACHI | - | -3,80% | -5,35% | - | US$5.611,40 | - |
| 5405 |  RichRabbit RABBIT | US$0,01100 | 1,03% | -34,07% | - | US$5.602,11 | - |
| 5406 |  zbit ZBIT | US$0,5611 | 307,17% | 25,00% | - | US$5.576,40 | - |
| 5407 |  Anime ANIME | US$0,0008448 | -1,72% | -9,93% | - | US$5.534,12 | - |
| 5408 |  GROK GROK | US$0,00000002000 | 56,94% | 34,66% | - | US$5.532,29 | - |
| 5409 |  0 Knowledge Network 0KN | US$0,0005261 | -1,61% | 2,68% | - | US$5.530,37 | - |
| 5410 |  Spectra Chain SPCT | US$0,001116 | -2,10% | -6,46% | - | US$5.529,77 | - |
| 5411 |  Rocket Man ROKM | US$0,00000006000 | 4,18% | -7,92% | - | US$5.498,07 | - |
| 5412 |  Tongochi PET | US$0,005964 | 15,15% | 17,12% | - | US$5.501,23 | - |
| 5413 |  Tigres Fan Token TIGRES | US$1,11 | -1,02% | -4,45% | - | US$5.483,79 | - |
| 5414 |  Blind Boxes BLES | US$0,009795 | 0,29% | -3,39% | - | US$5.392,40 | - |
| 5415 |  JOJO JOJO | US$0,00001102 | -2,79% | -8,39% | - | US$5.494,08 | - |
| 5416 |  Biokript BKPT | US$0,0009771 | -1,36% | -1,97% | - | US$5.454,40 | - |
| 5417 |  Patriot Pay PPY | US$0,0003431 | -1,81% | 5,31% | - | US$5.444,93 | - |
| 5418 |  Collab.Land COLLAB | US$0,004026 | -6,09% | -23,62% | - | US$5.437,34 | - |
| 5419 |  RAFL RAFL | US$0,0003141 | 19,44% | -30,65% | - | US$5.432,09 | - |
| 5420 |  MODA DAO MODA | US$0,07371 | 5,76% | -7,31% | - | US$5.430,32 | - |
| 5421 |  BitShiba SHIBA | - | -0,61% | 1,96% | - | US$5.413,50 | - |
| 5422 |  Bottos BTO | US$0,0004126 | 1,24% | -2,71% | - | US$5.355,82 | - |
| 5423 |  CHURRO-The Jupiter Dog CHURRO | US$0,0004595 | -4,50% | -17,32% | - | US$5.433,05 | - |
| 5424 |  Meme Cup MEMECUP | US$0,002619 | 8,81% | 11,29% | - | US$5.386,14 | - |
| 5425 |  daCat DACAT | - | 3,54% | 1,95% | - | US$5.373,40 | - |
| 5426 |  Pou POU | US$0,002239 | 2,03% | -8,01% | - | US$5.366,90 | - |
| 5427 |  Based Chad CHAD | US$0,000007250 | -0,93% | -44,78% | - | US$5.401,76 | - |
| 5428 |  Vesta Finance VSTA | US$0,4609 | -1,34% | -0,87% | - | US$5.352,90 | - |
| 5429 |  Internet Computer Technology ICT | US$0,07009 | 2,02% | -0,33% | - | US$5.362,02 | - |
| 5430 |  Tigra TIGRA | US$0,0003296 | -1,46% | 11,53% | - | US$5.336,79 | - |
| 5431 |  Biblical Truth BTRU | US$0,00001119 | 1,74% | 12,43% | - | US$5.297,49 | - |
| 5432 |  Andus Chain DEB | US$0,001272 | -12,98% | -25,27% | - | US$5.170,98 | - |
| 5433 |  Xrp Classic (new) XRPC | US$0,001336 | -3,63% | 3,02% | - | US$5.278,63 | - |
| 5434 |  SHEBOSHIS SHEB | US$0,0000006700 | -0,72% | -16,39% | - | US$5.273,47 | - |
| 5435 |  BlockBlend BBL | US$0,007198 | 6,32% | -10,11% | - | US$8.537,46 | - |
| 5436 |  Treat TREAT | US$0,0005954 | -10,53% | 0,11% | - | US$5.246,50 | - |
| 5437 |  Murasaki MURA | US$0,8142 | 0,30% | -1,49% | - | US$5.275,50 | - |
| 5438 |  Jaypeggers JAY | US$7,79 | 0,41% | 4,50% | - | US$5.242,42 | - |
| 5439 |  Perezoso PRZS | - | -2,78% | 2,61% | - | US$5.237,90 | - |
| 5440 |  Swappi PPI | US$0,003895 | 2,47% | 4,01% | - | US$5.235,76 | - |
| 5441 |  Metaverse Index MVI | US$32,03 | 3,35% | 10,69% | - | US$5.233,14 | - |
| 5442 |  Dogeclub DOGC | - | -5,17% | -4,84% | - | US$5.224,18 | - |
| 5443 |  Crypto Emergency CEM | US$0,3952 | 2,80% | -1,83% | - | US$5.181,95 | - |
| 5444 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7164 | -0,57% | 19,85% | - | US$5.195,17 | - |
| 5445 |  VIP Token VIP | US$0,00000001000 | -3,64% | 0,03% | - | US$5.195,33 | - |
| 5446 |  Overnight USDC+ USDC+ | US$1,00 | 0,24% | 0,42% | - | US$5.184,23 | - |
| 5447 |  Roko ROKO | US$0,00002608 | 0,72% | 25,27% | - | US$5.180,89 | - |
| 5448 |  Landwolf (ETH) WOLF | US$0,001401 | -7,21% | 9,05% | - | US$5.179,97 | - |
| 5449 |  Eternal AI EAI | US$0,02078 | -1,12% | -2,97% | - | US$5.135,26 | - |
| 5450 |  FX1 Sports FXI | US$0,008431 | -1,69% | -11,97% | - | US$5.124,17 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.