Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Catfish CATFISH | US$0,0002118 | -1,06% | -28,04% | - | US$6.839,23 | - |
| 5302 |  Filda FILDA | US$0,001181 | 1,40% | -12,61% | - | US$6.815,88 | - |
| 5303 |  SundaeSwap SUNDAE | US$0,006557 | 2,14% | 7,19% | - | US$6.800,21 | - |
| 5304 |  Tate TATE | - | -2,41% | 1,05% | - | US$6.785,89 | - |
| 5305 |  Ethos Reserve Note ERN | US$0,9938 | -0,02% | 0,01% | - | US$6.766,35 | - |
| 5306 |  MILLI MILLI | US$0,000001060 | -3,55% | 25,57% | - | US$7.297,23 | - |
| 5307 |  Solareum SRM | US$0,06989 | -1,49% | 1,89% | - | US$6.705,56 | - |
| 5308 |  ASIX+ ASIX+ | US$0,0000001000 | -2,66% | -6,76% | - | US$6.693,15 | - |
| 5309 |  Solana Beach SOLANA | US$0,0002032 | 12,01% | 11,42% | - | US$6.682,36 | - |
| 5310 |  UXD Protocol UXP | US$0,007638 | 3,57% | 7,00% | - | US$6.707,91 | - |
| 5311 |  Mad Viking Games MVG | US$0,0005748 | 3,08% | -3,01% | - | US$6.673,96 | - |
| 5312 |  ChillPill $CHILL | - | -11,53% | -32,68% | - | US$6.672,08 | - |
| 5313 |  Kermit KERMIT | US$0,0002031 | 4,47% | 1,08% | - | US$6.657,90 | - |
| 5314 |  VectorChat.ai CHAT | US$0,02713 | 3,89% | -20,76% | - | US$6.651,07 | - |
| 5315 |  GooseFX GOFX | US$0,003928 | -0,26% | -68,46% | - | US$6.588,39 | - |
| 5316 |  Arbidoge ADOGE | US$0,0000001600 | 0,98% | 12,52% | - | US$6.627,53 | - |
| 5317 |  IC GHOST GHOST | US$0,0003445 | 0,46% | 1,20% | - | US$6.689,47 | - |
| 5318 |  Galaxify GLX | US$0,004768 | -29,10% | -80,04% | - | US$6.603,09 | - |
| 5319 |  Print Protocol PRINT | US$0,0003368 | 8,90% | -12,67% | - | US$6.603,08 | - |
| 5320 |  Project X XIL | US$0,0005573 | 6,75% | 7,49% | - | US$6.650,46 | - |
| 5321 |  Jungle Labz JNGL | US$0,1456 | -0,40% | -1,86% | - | US$6.547,82 | - |
| 5322 |  Burrow BRRR | US$0,004830 | -4,46% | -17,48% | - | US$6.498,96 | - |
| 5323 |  DOLA Borrowing Right DBR | US$0,06441 | -0,08% | -13,90% | - | US$6.493,35 | - |
| 5324 |  METANOA NOA | US$0,0003021 | -0,18% | -2,05% | - | US$6.531,75 | - |
| 5325 |  Bear Inu BEAR | - | -0,78% | -8,58% | - | US$6.471,03 | - |
| 5326 |  Trump Train TRAIN | US$0,007379 | 37,57% | -29,91% | - | US$6.900,41 | - |
| 5327 |  PROOF PROOF | US$0,08958 | -1,21% | -2,45% | - | US$6.421,34 | - |
| 5328 |  PHAME PHAME | US$0,1928 | 0,51% | 3,67% | - | US$6.407,93 | - |
| 5329 |  Precipitate.AI RAIN | US$0,005453 | 5,24% | 0,53% | - | US$6.397,49 | - |
| 5330 |  WDOT WDOT | US$6,41 | 2,84% | 12,40% | - | US$6.388,23 | - |
| 5331 |  The Three Kingdoms TTK | US$0,0002335 | 0,04% | 3,83% | - | US$6.397,98 | - |
| 5332 |  Synchrony SCY | US$0,0001322 | -1,63% | -13,76% | - | US$6.364,47 | - |
| 5333 |  Burnsdefi BURNS | US$0,04897 | 6,22% | -13,82% | - | US$6.339,73 | - |
| 5334 |  Lucky Block v2 LBLOCK | US$0,00001781 | 0,25% | 5,89% | - | US$6.314,46 | - |
| 5335 |  Croakey CROAK | US$0,000005270 | -6,86% | 31,79% | - | US$6.277,12 | - |
| 5336 |  Bonk on ETH BONK | - | 14,94% | 25,08% | - | US$5.902,60 | - |
| 5337 |  Ribbit RIBBIT | - | 0,70% | -6,46% | - | US$6.268,78 | - |
| 5338 |  MobiFi MoFi | US$0,003362 | -4,06% | 5,04% | - | US$6.385,98 | - |
| 5339 |  HoneyWood CONE | US$0,001352 | -0,13% | -0,54% | - | US$6.247,07 | - |
| 5340 |  Trading GPT TGPT | US$0,03750 | 38,35% | 108,95% | - | US$6.220,93 | - |
| 5341 |  Blocksmith Labs Forge $FORGE | US$0,02804 | 10,04% | -2,46% | - | US$6.222,47 | - |
| 5342 |  NYAN Meme Coin NYAN | US$0,00000001000 | 11,33% | 2,62% | - | US$6.214,15 | - |
| 5343 |  DogeGF DOGEGF | - | 5,49% | 7,95% | - | US$6.214,03 | - |
| 5344 |  SHIB2 SHIB2 | US$0,0003086 | 2,31% | -2,04% | - | US$6.176,73 | - |
| 5345 |  NFT STARS NFTS | US$0,002314 | -0,11% | 3,84% | - | US$6.173,48 | - |
| 5346 |  Sanin Inu SANI | US$0,000001750 | -0,93% | 6,83% | - | US$6.168,04 | - |
| 5347 |  BaoBaoSol BAOS | US$0,0002037 | 1,34% | -46,03% | - | US$6.363,63 | - |
| 5348 |  Restake Finance RSTK | US$0,03645 | -0,90% | -4,37% | - | US$6.147,42 | - |
| 5349 |  Pussy In Bio PUSSYINBIO | US$0,00007902 | 15,62% | -10,56% | - | US$6.148,05 | - |
| 5350 |  AI Network AIN | US$0,01528 | 8,67% | 0,39% | - | US$6.165,60 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.