Data Historis Harga Kripto 01/07/2024
Daftar harga kripto yang direkam pada tanggal 01/07/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Shirushi Coin SISC | US$0,2885 | 1,93% | 2,47% | - | US$3.961,33 | - |
| 5352 |  Plebz PLEB | - | -11,40% | -36,89% | - | US$6.049,92 | - |
| 5353 |  DOG WIF CHINESE HAT WEF | US$0,00002872 | -18,07% | -57,65% | - | US$6.108,65 | - |
| 5354 |  Pokemon POKEMON | - | 5,30% | 11,52% | - | US$6.087,81 | - |
| 5355 |  Frencoin FREN | US$0,000001770 | 1,46% | 10,73% | - | US$6.075,23 | - |
| 5356 |  AET AET | US$0,009674 | -54,50% | -70,36% | - | US$6.068,97 | - |
| 5357 |  Krypton DAO KRD | US$0,6893 | 0,06% | 2,95% | - | US$6.065,91 | - |
| 5358 |  Bombcrypto BCOIN | US$0,01253 | -1,12% | -4,10% | - | US$6.244,27 | - |
| 5359 |  Hive Dollar HBD | US$0,9792 | -2,79% | -4,21% | - | US$6.055,45 | - |
| 5360 |  CHAD FROG CHAD | US$0,0000007500 | -13,73% | -12,08% | - | US$5.865,29 | - |
| 5361 |  MuesliSwap MILK MILK | US$0,6485 | -0,29% | -3,57% | - | US$6.022,15 | - |
| 5362 |  Cramer Coin CRAMER | US$0,0005510 | 3,91% | -16,33% | - | US$6.017,97 | - |
| 5363 |  RoaringPepe RPEPE | US$0,0001392 | 22,08% | 71,59% | - | US$6.006,05 | - |
| 5364 |  Cucci COOCHIE | US$0,0002301 | -16,78% | -42,53% | - | US$6.001,20 | - |
| 5365 |  bitcastle CASTLE | US$0,0002542 | 1,58% | 3,00% | - | US$6.091,17 | - |
| 5366 |  Morpher MPH | US$0,02390 | -0,47% | 1,92% | - | US$6.080,62 | - |
| 5367 |  Cat CAT | - | -4,35% | -4,25% | - | US$5.952,86 | - |
| 5368 |  GoldMiner GM | US$0,000001390 | -1,27% | 1,25% | - | US$6.046,68 | - |
| 5369 |  Blepe BLEPE | US$0,00005531 | -27,28% | -4,34% | - | US$5.942,29 | - |
| 5370 |  MikeAI WAZ | US$0,000005340 | -0,89% | 2,19% | - | US$5.906,71 | - |
| 5371 |  PLEXUS PLX | US$0,00001932 | 66,10% | -74,65% | - | US$6.148,02 | - |
| 5372 |  BitCanna BCNA | US$0,004208 | -11,32% | -10,74% | - | US$5.912,00 | - |
| 5373 |  Bonk 2.0 BONK2.0 | US$0,00000001000 | 4,16% | 3,72% | - | US$5.905,14 | - |
| 5374 |  xPET tech BPET BPET | US$0,01966 | 2,26% | -1,70% | - | US$5.885,45 | - |
| 5375 |  Shiba SHIBA | - | 12,28% | 43,06% | - | US$5.882,27 | - |
| 5376 |  CoinClaim CLM | US$0,00002850 | -0,43% | -0,79% | - | US$6.033,95 | - |
| 5377 |  greg greg | - | -62,77% | -77,60% | - | US$5.856,14 | - |
| 5378 |  VRMARS VRM | US$0,0008504 | -0,42% | 6,83% | - | US$5.855,98 | - |
| 5379 |  Comdex CMDX | US$0,01227 | -5,83% | -14,46% | - | US$5.845,05 | - |
| 5380 |  BABY BEERCOIN BBEER | US$0,00003387 | -17,49% | -76,55% | - | US$5.804,68 | - |
| 5381 |  Deadpool DEAD | US$0,0002317 | 2,74% | 6,39% | - | US$5.816,71 | - |
| 5382 |  IHT Real Estate Protocol IHT | US$0,00009095 | -1,40% | 11,21% | - | US$6.002,95 | - |
| 5383 |  Nurcoin NUR | US$405,77 | 0,23% | 1,07% | - | US$5.764,43 | - |
| 5384 |  Camly Coin CAMLY | US$0,00005307 | -2,11% | -7,13% | - | US$5.752,82 | - |
| 5385 |  Baby Trump BABYTRUMP | - | 16,12% | -9,92% | - | US$5.734,23 | - |
| 5386 |  Ishi ISHI | US$0,000001230 | 9,59% | -22,25% | - | US$5.732,84 | - |
| 5387 |  PROPHET PROPHET | US$7,99 | 3,23% | 22,44% | - | US$3.071,75 | - |
| 5388 |  AMLT AMLT | US$0,0007933 | -59,41% | -59,27% | - | US$5.714,18 | - |
| 5389 |  KORRA KORRA | US$0,002184 | -4,68% | -34,36% | - | US$5.709,96 | - |
| 5390 |  GameBoy GBOY | US$0,0005589 | 1,13% | 28,02% | - | US$5.702,75 | - |
| 5391 |  StarLaunch STARS | US$0,02523 | -1,39% | -4,19% | - | US$5.701,74 | - |
| 5392 |  Andy (SOL) ANDY | US$0,0002330 | -4,71% | 10,70% | - | US$5.692,59 | - |
| 5393 |  CRYPTORG CTG | US$0,07825 | -7,37% | 11,05% | - | US$5.688,84 | - |
| 5394 |  DeGate DG | US$0,1133 | 0,00% | 0,00% | - | US$5.679,69 | - |
| 5395 |  Y2K Y2K | US$0,1097 | -6,93% | -10,56% | - | US$5.674,54 | - |
| 5396 |  Allbridge ABR | US$0,1464 | -0,78% | -5,81% | - | US$5.724,48 | - |
| 5397 |  SPYRO SPYRO | US$0,0000002300 | -0,81% | 2,52% | - | US$5.671,09 | - |
| 5398 |  MatrixETF MDF | US$0,0008326 | 4,29% | 8,87% | - | US$5.755,33 | - |
| 5399 |  Marscoin MARS | US$0,07618 | 0,06% | -0,04% | - | US$5.686,17 | - |
| 5400 |  Raven Protocol RAVEN | US$0,0007997 | 5,33% | 6,38% | - | US$5.649,91 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.