Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DOVU DOVU | US$0,0006237 | -1,82% | -2,59% | - | US$299.044 | - |
| 3152 |  PAC Project PAC | US$0,01411 | -0,78% | 16,00% | - | US$301.262 | - |
| 3153 |  FEFE FEFE | US$0,001646 | -41,40% | -61,48% | - | US$296.739 | - |
| 3154 |  VitaDAO VITA | US$1,39 | 2,76% | 5,67% | - | US$295.413 | - |
| 3155 |  Metahorse Unity MUNITY | US$0,007238 | -7,25% | -7,48% | - | US$292.987 | - |
| 3156 |  Chippy CHIPPY | US$0,0001180 | -0,89% | -17,46% | - | US$290.879 | - |
| 3157 |  Newton NEW | US$0,00002518 | -15,46% | -45,21% | - | US$293.053 | - |
| 3158 |  Gyroscope GYD GYD | US$0,9999 | 0,01% | -0,01% | - | US$292.728 | - |
| 3159 |  Squid Game SQUID | US$0,01002 | 4,25% | 11,22% | - | US$292.372 | - |
| 3160 |  Circular Protocol CIRX | US$0,001731 | 3,64% | 32,41% | - | US$290.367 | - |
| 3161 |  Canxium CAU | US$2,72 | -7,20% | 18,43% | - | US$291.717 | - |
| 3162 |  HALO NFT OFFICIAL HALO | US$0,006802 | -11,61% | -12,61% | - | US$291.606 | - |
| 3163 |  Hello Puppy BOB | US$0,00002435 | 2,78% | 3,66% | - | US$290.048 | - |
| 3164 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.674,21 | -0,28% | 0,00% | - | US$289.561 | - |
| 3165 |  Multi Universe Central MUC | US$0,001265 | -13,17% | -0,37% | - | US$290.533 | - |
| 3166 |  LandWu LANDWU | - | -3,28% | -9,98% | - | US$291.633 | - |
| 3167 |  Medicalchain MTN | US$0,0006471 | -3,03% | 7,36% | - | US$289.254 | - |
| 3168 |  Aquarius Loan ARS | US$0,002007 | 2,17% | 1,82% | - | US$286.109 | - |
| 3169 |  Nobiko Coin LONG | US$0,0005461 | -24,79% | -55,25% | - | US$290.413 | - |
| 3170 |  Turbos Finance TURBOS | US$0,001353 | -2,31% | -12,44% | - | US$286.223 | - |
| 3171 |  meme (Ordinals) MEME | US$0,04857 | 61,79% | 57,08% | - | US$286.092 | - |
| 3172 |  Renq Finance RENQ | US$0,01406 | -8,94% | 164,17% | - | US$281.178 | - |
| 3173 |  Wexo WEXO | US$2,27 | 0,90% | 6,59% | - | US$279.360 | - |
| 3174 |  LittleMami LMC | US$0,007271 | 5,97% | -5,34% | - | US$284.679 | - |
| 3175 |  HARRIS DOGS DOGS | US$0,0000004400 | 0,00% | 0,00% | - | US$283.709 | - |
| 3176 |  AlienForm A4M | US$0,00004503 | 0,09% | 14,32% | - | US$283.561 | - |
| 3177 |  KTX.Finance KTC | US$0,1766 | 1,45% | 2,06% | - | US$283.571 | - |
| 3178 |  Value VALU | US$0,03066 | 0,39% | -11,50% | - | US$284.676 | - |
| 3179 |  dogwifceo WIFC | US$0,00001324 | -43,84% | -79,41% | - | US$284.014 | - |
| 3180 |  Kernel KERN | US$2,95 | 0,21% | 1,60% | - | US$279.748 | - |
| 3181 |  AndyBlast ANDY | US$0,08589 | 0,08% | -7,31% | - | US$281.191 | - |
| 3182 |  SAD HAMSTER HAMMY | US$0,007328 | 15,02% | -11,43% | - | US$281.365 | - |
| 3183 |  Guacamole GUAC | US$0,00000005000 | 3,56% | -4,46% | - | US$278.012 | - |
| 3184 |  Reflect RFL | US$0,2149 | 24,43% | 59,74% | - | US$279.020 | - |
| 3185 |  Golf is Boring GOLF | US$0,0003972 | -5,08% | -28,45% | - | US$277.306 | - |
| 3186 |  Donald Tronp TRONP | US$0,0002697 | 33,19% | 0,00% | - | US$277.392 | - |
| 3187 |  Kinka XNK | US$2.490,88 | -1,08% | 1,26% | - | US$278.192 | - |
| 3188 |  Gather GAT | US$13,00 | -1,76% | 1,49% | - | US$276.897 | - |
| 3189 |  Iron Fish IRON | US$0,5541 | -2,77% | -10,04% | - | US$276.438 | - |
| 3190 |  Avalaunch XAVA | US$0,4295 | 3,72% | 19,70% | - | US$275.134 | - |
| 3191 |  BMAX BMAX | US$0,1160 | -2,51% | 4,75% | - | US$274.916 | - |
| 3192 |  Ness LAB NESS | US$0,03854 | -1,22% | -2,95% | - | US$273.610 | - |
| 3193 |  Moon App APP | US$0,003973 | -4,82% | 6,72% | - | US$274.716 | - |
| 3194 |  XOXNO XOXNO | US$0,09221 | 0,41% | 0,00% | - | US$271.118 | - |
| 3195 |  BasedAI BASEDAI | US$2,55 | 1,78% | 15,19% | - | US$282.066 | - |
| 3196 |  $GAME Token GAME | US$0,02440 | 2,07% | 5,99% | - | US$267.792 | - |
| 3197 |  Freedom FDM | US$0,02083 | 0,82% | 0,72% | - | US$269.360 | - |
| 3198 |  PAPA Trump PPT | US$0,001005 | -0,49% | -3,45% | - | US$273.497 | - |
| 3199 |  Towelie TOWELI | US$0,0003730 | -9,07% | -5,00% | - | US$267.634 | - |
| 3200 |  BinaryX (old) BNX | US$161,81 | -1,14% | 18,32% | - | US$285.391 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.