Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BBC Gold Coin BBCG | US$0,2374 | -4,42% | -0,32% | - | US$198.530 | - |
| 3302 |  snake SNAKE | US$2.314,64 | -15,33% | 0,00% | - | US$199.510 | - |
| 3303 |  Ecoin Finance ECOIN | US$0,001183 | -12,41% | -9,82% | - | US$200.375 | - |
| 3304 |  Railgun RAIL | US$0,8331 | -1,63% | 7,76% | - | US$198.425 | - |
| 3305 |  KALICHAIN KALIS | US$0,03121 | -10,35% | -9,33% | - | US$198.427 | - |
| 3306 |  Bamboo on Base BAMBOO | US$0,01755 | -4,24% | -15,58% | - | US$198.509 | - |
| 3307 |  JustAnEGG EGG | US$0,001341 | -6,27% | -25,82% | - | US$197.826 | - |
| 3308 |  Solo King SKING | US$0,000003040 | -0,25% | -0,68% | - | US$196.342 | - |
| 3309 |  Free Palestine YAFA | US$0,008336 | 5,66% | 21,35% | - | US$196.875 | - |
| 3310 |  EXIT Designer Token EXIT | US$3,25 | 1,08% | 4,89% | - | US$197.119 | - |
| 3311 |  Gold Fever NGL | US$0,04802 | 5,50% | 5,26% | - | US$196.689 | - |
| 3312 |  Kim Exchange KIM | US$0,005420 | -1,37% | 4,48% | - | US$195.941 | - |
| 3313 |  AngelBlock THOL | US$0,006594 | -2,42% | -14,40% | - | US$198.377 | - |
| 3314 |  Snibbu The Crab SNIBBU | US$0,0000009500 | -1,28% | -33,91% | - | US$195.121 | - |
| 3315 |  Gulf Coin GULF | US$0,01062 | -0,01% | -7,09% | - | US$195.973 | - |
| 3316 |  FUD FUD | US$0,0000002200 | -4,42% | -0,88% | - | US$191.493 | - |
| 3317 |  Sweeptoken SWEEP | - | -0,05% | 4,07% | - | US$194.032 | - |
| 3318 |  TG Casino TGC | US$0,2602 | 0,55% | 13,73% | - | US$194.653 | - |
| 3319 |  ENO ENO | US$0,6327 | -0,91% | 5,24% | - | US$194.819 | - |
| 3320 |  GoGoPool AVAX GGAVAX | US$26,54 | 7,27% | 24,55% | - | US$193.800 | - |
| 3321 |  PeiPei (BSC) PEIPEI | - | 66,28% | 31,59% | - | US$193.514 | - |
| 3322 |  OraiDEX ORAIX | US$0,004221 | 1,19% | 6,29% | - | US$190.497 | - |
| 3323 |  Nelore Coin NLC | US$0,0008018 | 6,75% | 17,62% | - | US$190.155 | - |
| 3324 |  PROPHET PROPHET | US$5,91 | -20,74% | -8,38% | - | US$191.640 | - |
| 3325 |  HEX (PulseChain) HEX | US$0,004630 | 0,24% | 0,17% | - | US$199.907 | - |
| 3326 |  Ctomorrow Platform CTP | US$0,003575 | -2,42% | 6,72% | - | US$190.514 | - |
| 3327 |  MAGA TRUMP | US$0,01741 | 1,93% | -51,47% | - | US$191.202 | - |
| 3328 |  APED APED | US$0,2938 | 1,84% | 25,44% | - | US$189.531 | - |
| 3329 |  Arker ARKER | US$0,0001580 | -14,48% | -55,54% | - | US$188.853 | - |
| 3330 |  Octavia AI VIA | US$0,07736 | -3,60% | 0,22% | - | US$182.975 | - |
| 3331 |  SKPANAX SKX | US$0,1714 | 2,58% | -0,90% | - | US$183.581 | - |
| 3332 |  Bit.Store STORE | US$0,005329 | 0,98% | -6,38% | - | US$183.421 | - |
| 3333 |  BITCOIN FUTURE BTCF | US$0,2037 | 0,33% | -7,57% | - | US$185.287 | - |
| 3334 |  YOUNES YOUNES | US$0,004481 | -8,29% | 14,63% | - | US$180.348 | - |
| 3335 |  Kangamoon KANG | US$0,004323 | 0,07% | -31,82% | - | US$181.496 | - |
| 3336 |  Chumbi Valley CHMB | US$0,0002046 | -1,08% | -3,05% | - | US$180.747 | - |
| 3337 |  Dexalot ALOT | US$0,5460 | 3,21% | 3,04% | - | US$174.367 | - |
| 3338 |  Chimpzee CHMPZ | US$0,0001043 | 2,63% | -12,42% | - | US$179.420 | - |
| 3339 |  Aura Network AURA | US$0,01836 | 1,56% | -1,68% | - | US$180.143 | - |
| 3340 |  CeBioLabs CBSL | US$0,1124 | 2,31% | 13,51% | - | US$179.209 | - |
| 3341 |  Intelly INTL | US$0,1119 | 0,00% | 0,45% | - | US$179.072 | - |
| 3342 |  Globiance Exchange Token GBEX | US$0,00000002000 | -2,46% | 2,01% | - | US$178.398 | - |
| 3343 |  Elon Trump ET | US$0,00000005000 | -7,18% | -31,48% | - | US$179.019 | - |
| 3344 |  All Street Bets BETS | US$0,0001041 | -1,64% | -10,14% | - | US$179.536 | - |
| 3345 |  RefundCoin RFD | US$0,000004670 | 0,87% | -0,38% | - | US$178.837 | - |
| 3346 |  Coinmetro Token XCM | US$0,03607 | 0,27% | -1,34% | - | US$177.857 | - |
| 3347 |  BitBrawl BRAWL | US$0,0007791 | -9,50% | 23,29% | - | US$177.747 | - |
| 3348 |  AarmaChain ARMA | US$2,71 | -1,28% | -4,07% | - | US$176.458 | - |
| 3349 |  xExchange MEX | US$0,000003470 | 1,57% | 6,26% | - | US$177.005 | - |
| 3350 |  Index Cooperative INDEX | US$3,20 | 4,05% | 25,49% | - | US$175.750 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.