Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Friends With Benefits Pro FWB | US$2,37 | -13,13% | -17,38% | - | US$5.086,07 | - |
| 4953 |  Decentra Ecosystem DCE | US$0,09174 | -12,72% | -52,81% | - | US$5.085,82 | - |
| 4954 |  Chonk The Cat CHONK | US$0,00005710 | 21,73% | 34,71% | - | US$5.068,24 | - |
| 4955 |  LunarCrush LUNR | US$0,03370 | -20,40% | -25,64% | - | US$5.075,24 | - |
| 4956 |  Dog Wif Nunchucks NINJA | US$0,002839 | 3,22% | 2,06% | - | US$5.060,37 | - |
| 4957 |  Wif - SecondChance WIF | US$0,0001237 | -8,18% | -11,10% | - | US$5.058,86 | - |
| 4958 |  EGOLD EGOLD | US$0,2921 | -0,90% | -1,58% | - | US$5.056,05 | - |
| 4959 |  SundaeSwap SUNDAE | US$0,005524 | -1,23% | 3,29% | - | US$5.031,69 | - |
| 4960 |  Ethereans OS | US$0,5846 | 0,10% | -11,92% | - | US$5.025,70 | - |
| 4961 |  MaidSafeCoin EMAID | US$0,4477 | 0,40% | -2,46% | - | US$4.929,15 | - |
| 4962 |  EventChain EVC | US$0,0009181 | -12,77% | -10,71% | - | US$5.013,20 | - |
| 4963 |  BADCAT BADCAT | US$0,000001230 | -4,47% | -5,04% | - | US$5.053,33 | - |
| 4964 |  SolTradingBot STBOT | US$0,001919 | -0,07% | 0,88% | - | US$4.987,43 | - |
| 4965 |  Trump Cash TCASH | US$0,01785 | 5,37% | -0,87% | - | US$4.946,96 | - |
| 4966 |  Baby Solana BABYSOL | US$0,004051 | -13,87% | -21,28% | - | US$4.945,78 | - |
| 4967 |  FREN FREN | US$0,000003540 | 4,52% | -8,18% | - | US$7.353,87 | - |
| 4968 |  illumineX IX | US$0,1432 | -4,04% | 7,06% | - | US$4.898,27 | - |
| 4969 |  BNBEE BEE | US$0,0002215 | 5,78% | 14,06% | - | US$4.893,09 | - |
| 4970 |  Pepe on Sol PEPE | - | 2,59% | -15,72% | - | US$4.875,57 | - |
| 4971 |  XTRM COIN XTRM | US$0,0003963 | -8,86% | -6,64% | - | US$4.888,99 | - |
| 4972 |  WDOT WDOT | US$4,67 | -0,94% | 8,64% | - | US$5.044,70 | - |
| 4973 |  Hank HANK | US$0,0001527 | -5,18% | -3,68% | - | US$4.847,73 | - |
| 4974 |  VaultCraft VCX | US$0,04026 | -3,67% | -14,05% | - | US$4.844,64 | - |
| 4975 |  Black Stallion BS | US$0,03079 | 14,00% | 2,08% | - | US$4.834,42 | - |
| 4976 |  AtPay ATPAY | US$0,2007 | -11,47% | 18,61% | - | US$4.807,01 | - |
| 4977 |  iinjaz (new) IJZ | US$0,01002 | -0,23% | 0,03% | - | US$4.851,12 | - |
| 4978 |  Okayeg OKAYEG | US$0,000001280 | -1,81% | -20,33% | - | US$4.802,77 | - |
| 4979 |  Avocado Blockchain Group AVO | US$0,002457 | 1,72% | 0,14% | - | US$4.793,93 | - |
| 4980 |  GAMEBUD GAMEBUD | US$0,04501 | -27,31% | 52,42% | - | US$4.628,29 | - |
| 4981 |  Taylor Swift's Cat BENJI BENJI | US$0,0005137 | 9,43% | 36,72% | - | US$4.741,53 | - |
| 4982 |  Premia PREMIA | US$0,1472 | -1,59% | -4,65% | - | US$4.740,13 | - |
| 4983 |  EMAIL Token EMT | US$0,03899 | 1,55% | 7,07% | - | US$4.733,30 | - |
| 4984 |  CircleSwap CIR | US$0,04423 | -12,83% | 51,34% | - | US$4.740,59 | - |
| 4985 |  Synonym Finance SYNO | US$0,007631 | -2,19% | -4,56% | - | US$4.721,92 | - |
| 4986 |  Green Bitcoin GBTC | US$0,1984 | -0,64% | 15,80% | - | US$4.705,39 | - |
| 4987 |  WASSIE WASSIE | US$0,000001560 | 0,08% | -8,10% | - | US$4.704,98 | - |
| 4988 |  Megapix MPIX | US$0,0001610 | -2,94% | -41,15% | - | US$4.703,64 | - |
| 4989 |  Golazo GOL | US$0,0001266 | -8,18% | -25,90% | - | US$4.670,13 | - |
| 4990 |  Dexioprotocol DEXIO | US$0,002591 | -11,75% | -17,01% | - | US$4.661,69 | - |
| 4991 |  Shardus ULT | US$0,1191 | 0,35% | 12,10% | - | US$4.659,23 | - |
| 4992 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 3,25% | 17,78% | - | US$4.658,90 | - |
| 4993 |  Hedgehog in the fog HIF | US$0,002500 | -3,70% | -11,45% | - | US$4.604,75 | - |
| 4994 |  GoWrap GWGW | US$0,0003192 | 6,28% | 9,38% | - | US$4.621,39 | - |
| 4995 |  Soul Society HON | US$0,00008364 | -24,98% | -39,58% | - | US$3.193,37 | - |
| 4996 |  HMX HMX | US$2,16 | -2,14% | -16,44% | - | US$4.605,91 | - |
| 4997 |  Sugar Kingdom Odyssey SKO | US$0,001882 | -0,69% | -19,30% | - | US$4.683,84 | - |
| 4998 |  Adana Demirspor Token DEMIR | US$0,3818 | -1,56% | -18,93% | - | US$4.559,12 | - |
| 4999 |  Egypt Cat SPHYNX | US$0,0007132 | 0,55% | -5,40% | - | US$4.556,15 | - |
| 5000 |  Allbridge ABR | US$0,1190 | 1,54% | 0,19% | - | US$3.512,54 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.