Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  meh MEH | US$0,0002937 | -6,27% | -25,13% | - | US$8.965,25 | - |
| 4703 |  Polkagold PGOLD | US$0,08991 | 0,25% | 27,68% | - | US$8.805,67 | - |
| 4704 |  Wagmi WAGMI | US$0,005611 | -0,53% | -0,54% | - | US$8.776,13 | - |
| 4705 |  Copycat Finance COPYCAT | US$0,003734 | -4,69% | -11,78% | - | US$8.754,12 | - |
| 4706 |  TRUMP TRUMP | US$0,00001118 | 8,99% | -9,51% | - | US$8.714,54 | - |
| 4707 |  Realm Anima ANIMA | US$0,009383 | 8,88% | 23,61% | - | US$8.682,32 | - |
| 4708 |  ANDY (BSC) ANDY | US$0,0000008400 | -6,33% | 18,14% | - | US$8.685,05 | - |
| 4709 |  Pikaster RBP | US$0,000009990 | -7,16% | 7,99% | - | US$8.613,56 | - |
| 4710 |  Ethos Reserve Note ERN | US$0,9874 | 0,48% | 0,13% | - | US$8.739,54 | - |
| 4711 |  DOLA Borrowing Right DBR | US$0,04964 | -1,71% | -0,14% | - | US$8.598,02 | - |
| 4712 |  Biblecoin BIBL | US$1,35 | -1,42% | 0,19% | - | US$8.576,55 | - |
| 4713 |  macho MACHO | US$0,0002180 | -10,82% | -6,74% | - | US$8.534,27 | - |
| 4714 |  FlokiFork FORK | US$0,00000002000 | 40,81% | 37,57% | - | US$8.502,69 | - |
| 4715 |  Summer SUMMER | US$0,004569 | 0,13% | 23,11% | - | US$8.861,93 | - |
| 4716 |  Global Innovation Platform GIP | US$0,009602 | -4,95% | -4,00% | - | US$8.644,02 | - |
| 4717 |  MM Finance (Cronos) MMF | US$0,002109 | -0,41% | -3,97% | - | US$8.405,45 | - |
| 4718 |  Kennedy Coin BOBBY | US$0,00001115 | -3,15% | -27,85% | - | US$8.434,28 | - |
| 4719 |  GigaChad GIGACHAD | - | -2,73% | -16,62% | - | US$7.748,15 | - |
| 4720 |  DEUS Finance DEUS | US$17,03 | -2,09% | -1,82% | - | US$8.396,46 | - |
| 4721 |  Giddy GIDDY | US$0,002095 | -3,88% | -0,04% | - | US$8.394,65 | - |
| 4722 |  Ramses Exchange RAM | US$0,01961 | 0,28% | -2,49% | - | US$8.476,78 | - |
| 4723 |  Sipher SIPHER | US$0,1283 | -5,25% | 17,87% | - | US$8.524,48 | - |
| 4724 |  Onigiri The Cat ONIGIRI | US$0,00002275 | -0,30% | -61,81% | - | US$8.340,68 | - |
| 4725 |  xFund XFUND | US$308,97 | 3,81% | 8,30% | - | US$8.250,58 | - |
| 4726 |  Tonken 314 DAO 314DAO | US$26,52 | -12,37% | -27,02% | - | US$7.886,46 | - |
| 4727 |  Frosty the Polar Bear FROSTY | US$0,00004999 | 10,00% | -32,00% | - | US$8.216,14 | - |
| 4728 |  OPEN Ticketing Ecosystem OPN | US$0,0007079 | 0,96% | 3,25% | - | US$8.069,48 | - |
| 4729 |  SpacePi SPACEPI | - | 3,44% | 11,92% | - | US$8.087,93 | - |
| 4730 |  Inter Stable Token IST | US$1,0000 | -0,03% | -0,14% | - | US$8.086,35 | - |
| 4731 |  LORDS LORDS | US$0,04690 | 1,59% | 2,02% | - | US$8.040,30 | - |
| 4732 |  DataHighway DHX | US$0,03948 | -0,05% | 3,75% | - | US$7.960,40 | - |
| 4733 |  Pine PINE | US$0,005140 | 0,05% | -0,34% | - | US$7.994,04 | - |
| 4734 |  BoostAI $BOOST | US$0,001724 | -15,16% | -26,42% | - | US$7.989,92 | - |
| 4735 |  Family FAM | US$0,0002632 | 7,59% | 7,31% | - | US$7.960,35 | - |
| 4736 |  Win WIN | US$0,001112 | -2,98% | -11,63% | - | US$7.918,53 | - |
| 4737 |  Nirvana VANA | US$0,0009582 | -0,01% | 7,51% | - | US$7.912,43 | - |
| 4738 |  Playable Coin PC | US$0,0001504 | -11,36% | -42,19% | - | US$7.907,27 | - |
| 4739 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,85% | -13,43% | - | US$7.878,30 | - |
| 4740 |  Bitcoin God GOD | US$0,3025 | -1,30% | 4,87% | - | US$7.886,76 | - |
| 4741 |  BitoPro Exchange Token BITO | US$0,07281 | -1,14% | -0,33% | - | US$7.867,80 | - |
| 4742 |  CargoX CXO | US$0,2386 | 3,36% | 5,20% | - | US$7.857,56 | - |
| 4743 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,84 | -1,40% | 4,85% | - | US$7.808,19 | - |
| 4744 |  TDAN TDAN | US$1,73 | 43,42% | 75,20% | - | US$7.792,47 | - |
| 4745 |  Whirl WHIRL | US$0,2430 | -7,81% | -6,61% | - | US$7.785,26 | - |
| 4746 |  Yield Yak YAK | US$401,53 | 3,79% | 19,28% | - | US$7.938,12 | - |
| 4747 |  GEMSTON GEMSTON | US$0,3070 | 0,99% | -2,89% | - | US$7.762,48 | - |
| 4748 |  Autumn AUTUMN | US$0,004545 | -1,18% | 2,14% | - | US$8.062,20 | - |
| 4749 |  99 Bitcoins 99BTC | US$0,0001785 | 1,64% | 13,51% | - | US$7.751,65 | - |
| 4750 |  XAlpha AI XALPHA | US$0,02327 | -4,00% | -5,81% | - | US$7.697,09 | - |
| 4751 |  Joltify JOLT | US$0,02747 | -21,41% | -61,14% | - | US$7.673,93 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.