Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Emp Money EMP | US$0,09458 | -2,11% | -3,94% | - | US$5.589,47 | - |
| 4903 |  Defispot SPOT | US$0,003218 | 0,41% | -11,87% | - | US$5.507,09 | - |
| 4904 |  Gecky GECKY | US$0,002553 | -5,79% | -3,56% | - | US$5.491,74 | - |
| 4905 |  BankSocial BSL | US$0,0006195 | 0,08% | 3,87% | - | US$5.488,19 | - |
| 4906 |  Warped Games WARPED | US$0,001319 | -1,93% | -0,93% | - | US$5.484,03 | - |
| 4907 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,59 | -0,55% | 9,90% | - | US$5.483,65 | - |
| 4908 |  AstraAI ASTRA | US$0,9282 | -4,83% | -15,47% | - | US$5.476,20 | - |
| 4909 |  Gode Chain GODE | US$0,001192 | -6,27% | -8,37% | - | US$5.441,25 | - |
| 4910 |  Alickshundra Occasional-Cortex AOC | US$0,00003486 | -24,29% | -21,47% | - | US$5.465,48 | - |
| 4911 |  CHICA CHICA | US$0,0003901 | -0,01% | -37,10% | - | US$5.454,67 | - |
| 4912 |  DeMi DEMI | US$1,43 | -0,16% | -9,04% | - | US$5.411,79 | - |
| 4913 |  Cogecoin COGE | - | 2,86% | -15,24% | - | US$5.418,10 | - |
| 4914 |  CHUCHU CHUCHU | US$0,03918 | 9,40% | -26,86% | - | US$5.347,16 | - |
| 4915 |  Dollar on Chain DOC | US$0,9985 | 0,99% | -0,84% | - | US$5.384,74 | - |
| 4916 |  PopPepe POPE | US$0,0001077 | -15,01% | -21,44% | - | US$5.379,02 | - |
| 4917 |  ZAZA ZAZA | US$0,0001165 | 5,64% | -11,56% | - | US$5.363,24 | - |
| 4918 |  Donald Trump Jr. $DTJR | US$0,00006207 | 0,75% | -6,01% | - | US$5.357,06 | - |
| 4919 |  Tradehub TRHUB | US$0,1946 | -0,35% | -5,04% | - | US$5.316,50 | - |
| 4920 |  FashionTV Token FTVT | US$0,01291 | -7,66% | 59,38% | - | US$5.296,06 | - |
| 4921 |  Factor FCTR | US$0,08101 | -1,00% | -1,48% | - | US$5.294,40 | - |
| 4922 |  Grizzly Honey GHNY | US$1,74 | -0,54% | 1,45% | - | US$5.366,11 | - |
| 4923 |  Notional Finance NOTE | US$0,05862 | 3,80% | -0,07% | - | US$5.298,19 | - |
| 4924 |  TONNEL Network TONNEL | US$0,8578 | 1,18% | -9,60% | - | US$5.262,68 | - |
| 4925 |  Eclipse Fi ECLIP | US$0,02975 | -0,33% | -5,92% | - | US$5.254,26 | - |
| 4926 |  Bear Coin on Avax BEAR | US$0,0000002600 | 1,67% | 3,14% | - | US$5.252,68 | - |
| 4927 |  Lola $LOLA | US$0,00000005000 | -18,46% | 160,66% | - | US$5.230,66 | - |
| 4928 |  Dinger Token DINGER | US$0,000001090 | -2,35% | -1,49% | - | US$5.179,78 | - |
| 4929 |  Metaverse Convergence META | US$0,00004411 | 0,91% | -6,97% | - | US$5.217,24 | - |
| 4930 |  ISSP ISSP | US$0,00007465 | 3,27% | -3,69% | - | US$5.346,75 | - |
| 4931 |  adDICKted DICK | US$0,004611 | -2,61% | -7,46% | - | US$5.189,90 | - |
| 4932 |  Spatial Computing CMPT | US$2,59 | -1,37% | 0,05% | - | US$5.189,26 | - |
| 4933 |  Pepe Coin PEPE | - | -1,04% | -21,36% | - | US$5.145,95 | - |
| 4934 |  Virtual X VRL | US$0,0002353 | -0,32% | -4,03% | - | US$5.219,49 | - |
| 4935 |  Bitcoin Inu BTCINU | US$0,03104 | 8,85% | 6,18% | - | US$5.168,73 | - |
| 4936 |  MuesliSwap MILK MILK | US$0,5260 | 15,50% | 28,17% | - | US$5.172,81 | - |
| 4937 |  Kamala Harris (kamalaharristoken.io) HARRIS | - | -21,32% | 64,22% | - | US$5.161,21 | - |
| 4938 |  Hive Dollar HBD | US$0,9856 | -3,07% | -1,15% | - | US$5.154,85 | - |
| 4939 |  CAMELL CAMT | US$0,01194 | -0,88% | -20,53% | - | US$5.165,97 | - |
| 4940 |  Squid Game 2 SQUID2 | - | 35,11% | 0,00% | - | US$5.154,19 | - |
| 4941 |  Max MAX | US$0,002313 | 41,16% | -9,92% | - | US$6.348,42 | - |
| 4942 |  dForce USD USX | US$0,9985 | -0,03% | -0,10% | - | US$5.133,05 | - |
| 4943 |  BIB BIB | US$0,08625 | -4,10% | -35,36% | - | US$5.130,67 | - |
| 4944 |  LumiWave LWA | US$0,02329 | -0,05% | 5,46% | - | US$5.110,51 | - |
| 4945 |  Luna Inu LINU | - | -3,48% | -3,13% | - | US$5.115,37 | - |
| 4946 |  Fottie FOTTIE | US$0,000001130 | -10,20% | 29,27% | - | US$5.112,59 | - |
| 4947 |  Gay Pepe GAYPEPE | US$0,0000002600 | -2,66% | -5,01% | - | US$5.796,17 | - |
| 4948 |  PLEXUS PLX | US$0,0001010 | 251,23% | -77,67% | - | US$5.315,43 | - |
| 4949 |  King Of Meme LION | US$0,00000002000 | -0,63% | 4,61% | - | US$5.114,14 | - |
| 4950 |  Mind Matrix AIMX | - | 0,53% | 7,53% | - | US$5.110,05 | - |
| 4951 |  Tortuga Finance Aptos tAPT | US$7,18 | 88,82% | 8,17% | - | US$5.163,45 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.