Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Seba SEBA | US$0,0007142 | -0,14% | 16,86% | - | US$9.909,74 | - |
| 4653 |  Quby QUBY | US$0,00006970 | -0,84% | 0,00% | - | US$9.866,52 | - |
| 4654 |  Meta Ricaro CARO | US$0,01984 | 8,05% | 9,08% | - | US$9.893,15 | - |
| 4655 |  Jackal Protocol JKL | US$0,1879 | -1,58% | 7,84% | - | US$9.867,83 | - |
| 4656 |  Loon Network LOON | US$0,0001087 | -1,30% | 4,88% | - | US$9.836,13 | - |
| 4657 |  JUSD Stable Token JUSD | US$0,9987 | 0,61% | -0,16% | - | US$10.066,25 | - |
| 4658 |  Ethane C2H6 | US$0,7330 | 2,80% | 8,74% | - | US$9.802,08 | - |
| 4659 |  Zoomer Coin ZOOMER | US$0,00001017 | 9,04% | 8,61% | - | US$9.788,27 | - |
| 4660 |  Balance Token BALN | US$0,2411 | 3,36% | 16,92% | - | US$9.719,89 | - |
| 4661 |  Taylor Swift SWIFTIES | US$0,02937 | -19,71% | 40,14% | - | US$9.717,96 | - |
| 4662 |  Peepo PEEPO | US$0,00000001000 | -4,81% | -6,41% | - | US$9.688,20 | - |
| 4663 |  Frax Price Index Share FPIS | US$0,5288 | -0,86% | 22,76% | - | US$9.704,34 | - |
| 4664 |  ASH ASH | US$1,22 | 12,55% | -2,42% | - | US$9.699,80 | - |
| 4665 |  MoveMoveCoin MMC | US$0,0005287 | -0,16% | -7,09% | - | US$9.686,46 | - |
| 4666 |  HbarSuite HSUITE | US$0,0005549 | 1,11% | 8,40% | - | US$9.692,71 | - |
| 4667 |  Poollotto.finance PLT | US$3,53 | 4,13% | 7,19% | - | US$9.670,22 | - |
| 4668 |  TMN Global TMNG | US$0,01610 | -0,62% | 1,25% | - | US$9.765,19 | - |
| 4669 |  The Big Five Token BFT | US$0,00003575 | 2,00% | 12,38% | - | US$9.604,18 | - |
| 4670 |  Altbase ALTB | US$0,00009629 | -14,05% | 28,23% | - | US$9.588,62 | - |
| 4671 |  Robo Inu Finance RBIF | - | -17,89% | -30,03% | - | US$9.582,56 | - |
| 4672 |  BANK (Ordinals) BANK | US$0,007832 | 5,82% | -2,53% | - | US$9.570,32 | - |
| 4673 |  Pi INU PINU | US$0,0000006100 | 1,82% | 2,31% | - | US$9.532,22 | - |
| 4674 |  Metaverse Index MVI | US$23,16 | 5,29% | 3,46% | - | US$9.483,57 | - |
| 4675 |  Homer SIMPSON | - | -0,53% | 6,53% | - | US$9.480,95 | - |
| 4676 |  Dogecoin20 DOGE20 | US$0,00001832 | -2,30% | -11,49% | - | US$9.444,47 | - |
| 4677 |  Doggensnout Skeptic DOGS | - | 5,31% | -8,19% | - | US$9.432,16 | - |
| 4678 |  Betterment Digital BEMD | US$0,000001070 | -2,83% | -15,29% | - | US$9.454,52 | - |
| 4679 |  Crob Coin CROB | US$0,01715 | -0,16% | -44,01% | - | US$9.427,98 | - |
| 4680 |  xSPECTAR XSPECTAR | US$0,007040 | -9,42% | -16,94% | - | US$9.384,09 | - |
| 4681 |  X Payments XPAY | US$0,0007595 | -12,28% | 9,14% | - | US$9.386,80 | - |
| 4682 |  Winter WINTER | US$0,003879 | 3,08% | 12,97% | - | US$9.741,13 | - |
| 4683 |  Grimace GRIMACE | US$4,57 | 5,53% | 15,17% | - | US$9.345,61 | - |
| 4684 |  Revest Finance RVST | US$0,03274 | -1,16% | -1,60% | - | US$9.342,78 | - |
| 4685 |  Bald BALD | US$0,01998 | -1,76% | 0,60% | - | US$9.277,88 | - |
| 4686 |  NORMUS NORMUS | US$0,0001054 | -40,91% | -65,68% | - | US$9.048,66 | - |
| 4687 |  KoinBülteni Token KOINB | US$0,05535 | 9,17% | 11,66% | - | US$9.267,25 | - |
| 4688 |  ICPSwap Token ICS | US$0,02176 | 8,41% | 18,07% | - | US$9.247,12 | - |
| 4689 |  Buff Doge Coin DOGECOIN | - | 3,16% | 0,50% | - | US$9.220,09 | - |
| 4690 |  Tanox LTX | US$0,00002440 | 0,48% | -1,16% | - | US$9.189,36 | - |
| 4691 |  Crypto Holding Frank Token CHFT | US$0,06477 | 1,35% | -1,17% | - | US$9.101,15 | - |
| 4692 |  AETERNUS ATRNO | US$0,1670 | 0,00% | 4,37% | - | US$9.070,00 | - |
| 4693 |  Minebase MBASE | US$0,02710 | -3,90% | 5,90% | - | US$8.826,44 | - |
| 4694 |  Code Token $CODE | US$0,0000007300 | 0,77% | 5,26% | - | US$8.956,84 | - |
| 4695 |  MOE MOE | US$0,00000006000 | -1,75% | -2,78% | - | US$8.878,54 | - |
| 4696 |  APWine Finance APW | US$0,3520 | -5,90% | -13,66% | - | US$8.916,30 | - |
| 4697 |  Balance AI BAI | US$1,57 | -0,93% | -1,15% | - | US$8.910,36 | - |
| 4698 |  DAO Invest VEST | US$0,002673 | -0,90% | 2,82% | - | US$8.881,90 | - |
| 4699 |  Spring SPRING | US$0,003664 | 3,44% | 11,15% | - | US$9.260,47 | - |
| 4700 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,41% | 12,29% | - | US$8.834,54 | - |
| 4701 |  Long Dragon LD | US$0,01625 | -10,23% | -29,58% | - | US$8.825,55 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.