Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  YOM YOM | US$0,03823 | 2,98% | 4,91% | - | US$15.189,35 | - |
| 4453 |  Solordi SOLO | US$0,001010 | 0,17% | -8,52% | - | US$15.134,37 | - |
| 4454 |  Passage PASG | US$0,009136 | 0,64% | 33,18% | - | US$15.096,90 | - |
| 4455 |  HOMMIES HOMMIES | US$0,02094 | -6,32% | 6,57% | - | US$15.022,14 | - |
| 4456 |  Game 5 BALL BALL | US$0,002090 | 3,99% | 64,09% | - | US$14.989,98 | - |
| 4457 |  RIBBIT RBT | US$0,000001970 | -1,47% | -11,23% | - | US$14.947,74 | - |
| 4458 |  Hadeswap HADES | US$0,03029 | -2,24% | 7,51% | - | US$14.975,20 | - |
| 4459 |  BounceBit BTC BBTC | US$60.762,35 | -0,65% | 5,50% | - | US$14.817,73 | - |
| 4460 |  Manifold Finance FOLD | US$9,11 | -1,14% | 9,75% | - | US$14.771,10 | - |
| 4461 |  AMC AMC | US$0,00000001000 | 5,77% | -8,69% | - | US$14.675,10 | - |
| 4462 |  SHARBI SHARBI | US$0,000006320 | 3,99% | 33,36% | - | US$14.436,86 | - |
| 4463 |  GemFlow GEF | US$0,000002130 | -2,30% | -42,39% | - | US$14.629,85 | - |
| 4464 |  Guarantee TEE | US$34,39 | -0,55% | -0,52% | - | US$14.598,76 | - |
| 4465 |  Suicune HSUI | US$0,006961 | 6,80% | -2,20% | - | US$14.599,14 | - |
| 4466 |  Nigi NIGI | US$0,0001254 | 22,07% | -3,40% | - | US$14.497,89 | - |
| 4467 |  Boge BOGE | US$0,0002061 | -11,06% | 3,83% | - | US$14.546,24 | - |
| 4468 |  toby TOBY | US$0,00000001000 | -11,45% | 8,68% | - | US$14.447,64 | - |
| 4469 |  Forward Protocol FORWARD | US$0,001218 | 3,90% | -3,55% | - | US$14.423,84 | - |
| 4470 |  xSAUCE XSAUCE | US$0,04492 | 0,00% | 3,03% | - | US$14.419,97 | - |
| 4471 |  Astro Cash ASTRO | US$0,03826 | -0,11% | 19,05% | - | US$14.311,41 | - |
| 4472 |  KGB protocol KGB | US$0,000001190 | -18,17% | -31,20% | - | US$14.318,80 | - |
| 4473 |  Crypto Villains CV | US$0,0003961 | -0,75% | 0,00% | - | US$14.260,23 | - |
| 4474 |  Davinci Jeremie DVINCI | US$0,0003121 | 12,01% | -11,39% | - | US$14.290,99 | - |
| 4475 |  Erth Point ERTH | US$13,24 | 1,97% | -19,61% | - | US$12.793,88 | - |
| 4476 |  Crypto Emergency CEM | US$0,1876 | -12,18% | -20,87% | - | US$14.173,45 | - |
| 4477 |  SonarWatch SONAR | US$0,007949 | 4,22% | 0,20% | - | US$13.966,37 | - |
| 4478 |  EDUM EDUM | US$0,5479 | 0,06% | 0,48% | - | US$14.073,99 | - |
| 4479 |  SWIFTIES SWIFTIES | US$0,0007732 | 35,41% | 57,55% | - | US$13.988,94 | - |
| 4480 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3827 | 1,68% | -17,27% | - | US$13.955,11 | - |
| 4481 |  TONY THE DUCK TONY | US$0,001035 | -2,97% | -17,95% | - | US$13.836,38 | - |
| 4482 |  Edge Video AI FAST | US$0,01918 | 6,60% | 10,94% | - | US$12.613,07 | - |
| 4483 |  Data Lake LAKE | US$0,003627 | 0,21% | -7,68% | - | US$14.056,82 | - |
| 4484 |  Book of Ethereum BOOE | US$0,01178 | -2,18% | -7,35% | - | US$13.638,73 | - |
| 4485 |  MeromAI AIMR | US$0,002859 | -0,34% | -1,18% | - | US$13.490,55 | - |
| 4486 |  Doge-PEPE DOGEPEPE | US$0,0000001800 | -64,10% | -94,27% | - | US$13.578,76 | - |
| 4487 |  TON Token TON | US$0,06465 | -4,22% | -74,95% | - | US$17.553,03 | - |
| 4488 |  JVault JVT | US$0,5092 | -0,85% | -1,42% | - | US$13.585,06 | - |
| 4489 |  Aviator AVI | US$0,002002 | 1,80% | 16,60% | - | US$13.508,54 | - |
| 4490 |  OrdBridge BRGE | US$0,003661 | 1,92% | -5,97% | - | US$13.636,87 | - |
| 4491 |  Qlindo QLINDO | US$0,00007011 | -21,94% | -2,78% | - | US$13.536,53 | - |
| 4492 |  Sol Bastard SOBA | US$0,0008079 | -1,55% | -29,00% | - | US$13.492,66 | - |
| 4493 |  SMARTSET TOKEN SST | US$0,00007911 | -0,25% | 4,90% | - | US$13.459,89 | - |
| 4494 |  Frutti Dino FDT | US$0,0002202 | 6,79% | -3,51% | - | US$13.545,51 | - |
| 4495 |  XSwap XSWAP | US$0,04406 | -0,08% | -2,84% | - | US$13.768,48 | - |
| 4496 |  Bitcoin 2.0 BTC2.0 | US$0,03733 | 3,01% | 4,99% | - | US$13.408,59 | - |
| 4497 |  SolGPT GPT | US$0,0003942 | -1,32% | 10,02% | - | US$13.307,84 | - |
| 4498 |  NANA Token NANA | US$0,001218 | -14,80% | -24,67% | - | US$13.361,10 | - |
| 4499 |  CodeXchain CDX | US$0,003803 | -3,71% | -14,18% | - | US$13.122,55 | - |
| 4500 |  Evanesco Network EVA | US$0,0006291 | -9,97% | -7,53% | - | US$13.364,20 | - |
| 4501 |  IC GHOST GHOST | US$0,0001974 | 6,28% | 10,10% | - | US$13.315,59 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.