Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Root Protocol ISME | US$0,001498 | 6,47% | -7,82% | - | US$20.018,57 | - |
| 4353 |  Raptoreum RTM | US$0,0008576 | -7,04% | 20,80% | - | US$20.035,87 | - |
| 4354 |  Liquid CRO LCRO | US$0,09767 | -0,13% | -2,06% | - | US$18.948,32 | - |
| 4355 |  KeyOfLife Multichain Store Of Value KOL | US$0,6569 | -0,10% | 4,57% | - | US$19.956,86 | - |
| 4356 |  NEVER SURRENDER TRUMP | US$0,0000006000 | -2,20% | -11,01% | - | US$19.920,90 | - |
| 4357 |  Block Chain People BCP | US$0,02132 | -1,32% | -20,93% | - | US$19.855,58 | - |
| 4358 |  Hiver HIT | US$7,82 | -2,27% | -0,51% | - | US$19.865,70 | - |
| 4359 |  Midnight NIGHT | US$0,00001189 | 26,73% | 46,70% | - | US$19.882,29 | - |
| 4360 |  GUA GUA | US$0,0001336 | -4,01% | -50,63% | - | US$19.859,26 | - |
| 4361 |  LIGO LIGO | US$0,000003400 | -3,71% | -1,31% | - | US$20.337,47 | - |
| 4362 |  White Boy Summer WBS | US$0,0003593 | 3,48% | -34,64% | - | US$19.812,52 | - |
| 4363 |  Spectra Chain SPCT | US$0,0005482 | 0,64% | -2,13% | - | US$19.789,51 | - |
| 4364 |  DeFinity DEFX | US$0,05205 | 1,88% | 2,68% | - | US$20.817,00 | - |
| 4365 |  Sway Protocol SWAY | US$0,002135 | 0,49% | -8,43% | - | US$19.715,73 | - |
| 4366 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,02% | 0,08% | - | US$19.703,60 | - |
| 4367 |  SalmonSwap SAL | US$0,1806 | 0,39% | -0,92% | - | US$20.697,52 | - |
| 4368 |  GRELF GRELF | US$0,2801 | -5,30% | -7,11% | - | US$19.308,20 | - |
| 4369 |  ESG ESG | US$0,3339 | 2,20% | 3,15% | - | US$19.048,97 | - |
| 4370 |  BIBI BIBI | - | -2,41% | -3,58% | - | US$19.199,87 | - |
| 4371 |  Pirichain PIRI | US$0,0002731 | 3,80% | -9,90% | - | US$19.585,34 | - |
| 4372 |  Shimmer SMR | US$0,002441 | 12,90% | -11,04% | - | US$19.176,87 | - |
| 4373 |  BuildAI BUILD | US$0,1130 | 25,68% | 20,14% | - | US$19.158,61 | - |
| 4374 |  ECOx ECOX | US$0,09523 | -8,90% | 10,40% | - | US$19.418,99 | - |
| 4375 |  Banx.gg BANX | US$0,0001898 | 9,14% | -2,25% | - | US$19.004,96 | - |
| 4376 |  Okuru XOT | US$8,41 | -1,29% | -0,24% | - | US$18.796,84 | - |
| 4377 |  Nitro League NITRO | US$0,0008788 | -0,83% | 12,15% | - | US$18.891,06 | - |
| 4378 |  pSTAKE Staked XPRT STKXPRT | US$0,2197 | 1,57% | 7,12% | - | US$18.906,75 | - |
| 4379 |  SPONGE SPONGE | US$0,00005544 | -12,57% | -5,84% | - | US$18.900,79 | - |
| 4380 |  Lavita AI LAVITA | US$0,007230 | 3,96% | 6,10% | - | US$18.514,90 | - |
| 4381 |  Luffy LUFFY | US$0,00001724 | -7,28% | -18,11% | - | US$18.794,68 | - |
| 4382 |  CashCow COW | US$0,2238 | -0,66% | -1,71% | - | US$18.820,89 | - |
| 4383 |  Trump Pepe TRUMPEPE | - | 50,97% | 16,77% | - | US$18.722,65 | - |
| 4384 |  1MDC 1MDC | US$0,00000002000 | -2,62% | -17,29% | - | US$18.667,97 | - |
| 4385 |  Simpson Harris KAMA | - | -26,19% | -51,54% | - | US$19.211,10 | - |
| 4386 |  Burn BURN | US$0,000006170 | -0,49% | -16,28% | - | US$18.513,04 | - |
| 4387 |  KarateCat KCAT | US$0,00007209 | -16,54% | -69,46% | - | US$18.574,73 | - |
| 4388 |  HYTOPIA TOPIA | US$0,01688 | -0,46% | 3,89% | - | US$18.545,22 | - |
| 4389 |  BOOM DAO BOOM | US$0,001165 | -6,13% | -7,59% | - | US$18.453,57 | - |
| 4390 |  SmartHoldem STH | US$0,004225 | 0,55% | 0,42% | - | US$18.516,42 | - |
| 4391 |  DeFi Kingdoms Crystal CRYSTAL | US$0,008148 | 2,47% | 12,47% | - | US$18.176,37 | - |
| 4392 |  Toku TOKU | US$0,0000006900 | -13,26% | -9,30% | - | US$18.411,52 | - |
| 4393 |  Artery Network ARTR | US$0,0007531 | 0,53% | 0,80% | - | US$18.412,38 | - |
| 4394 |  krest Network KREST | US$0,1229 | -0,67% | 1,04% | - | US$18.282,50 | - |
| 4395 |  CreBit CBAB | US$0,00002401 | 0,01% | -7,69% | - | US$18.327,92 | - |
| 4396 |  NexDAX Chain NT | US$0,004639 | 4,68% | 33,79% | - | US$18.300,33 | - |
| 4397 |  daCat DACAT | - | 17,05% | 8,86% | - | US$18.012,17 | - |
| 4398 |  Boop BOOP | US$0,00002708 | 6,12% | -7,91% | - | US$18.246,73 | - |
| 4399 |  Arcas ARCAS | US$0,06630 | -3,68% | 2,69% | - | US$18.229,03 | - |
| 4400 |  XGold XGD | US$6.433,43 | 187,52% | -35,01% | - | US$18.056,22 | - |
| 4401 |  The Blu Arctic Water Company BARC | US$0,009524 | -2,18% | -7,58% | - | US$18.129,58 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.