Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Farmers World Wood FWW | US$0,0000006200 | -0,80% | -10,07% | - | US$25.947,64 | - |
| 4253 |  Cardiocoin CRDC | US$0,0001879 | -1,89% | -14,71% | - | US$25.928,37 | - |
| 4254 |  TFS Token TFS | US$0,004676 | 0,19% | -2,51% | - | US$25.622,34 | - |
| 4255 |  Rake Finance RAK | US$5,91 | -1,65% | 0,35% | - | US$25.929,68 | - |
| 4256 |  Astroport Classic ASTROC | US$0,0009870 | -4,80% | -7,95% | - | US$25.814,02 | - |
| 4257 |  Pichi FInance PCH | US$0,004317 | -16,60% | 0,00% | - | US$25.678,98 | - |
| 4258 |  Fishkoin KOIN | US$0,0000001300 | 15,20% | 31,84% | - | US$25.105,83 | - |
| 4259 |  Gold DAO GLDGOV | US$0,04713 | 7,90% | 6,05% | - | US$25.328,78 | - |
| 4260 |  Pancake Games GCAKE | US$0,00000006000 | 1,58% | -5,67% | - | US$25.320,68 | - |
| 4261 |  The Resistance Cat RECA | US$0,2853 | 0,11% | -12,14% | - | US$25.121,32 | - |
| 4262 |  Alpha Fi ALPHA | US$1,90 | 2,41% | 0,00% | - | US$25.129,42 | - |
| 4263 |  CashBackPro CBP | US$0,1225 | 2,03% | -2,40% | - | US$23.603,65 | - |
| 4264 |  Ketaicoin ETHEREUM | - | 1,80% | 156,46% | - | US$24.683,96 | - |
| 4265 |  Predict Crypto PREAI | US$0,0007344 | 3,11% | 4,37% | - | US$24.654,83 | - |
| 4266 |  Play Kingdom PKT | US$2,36 | 0,08% | -0,10% | - | US$24.645,36 | - |
| 4267 |  TURBOCHAIN TBC | US$0,005221 | -0,57% | -20,19% | - | US$24.651,24 | - |
| 4268 |  Bitcoin on Base BTCB | US$0,3211 | -5,59% | -1,34% | - | US$25.621,57 | - |
| 4269 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$2,67 | 5,65% | 56,11% | - | US$24.542,77 | - |
| 4270 |  Fluid USDC FUSDC | US$0,9999 | -0,01% | -0,03% | - | US$16.209,11 | - |
| 4271 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$20,60 | -2,03% | 2,77% | - | US$24.429,03 | - |
| 4272 |  Xahau XAH | US$0,03541 | 0,60% | -5,10% | - | US$24.290,41 | - |
| 4273 |  Next Gem AI GEMAI | US$0,004686 | -3,15% | -2,50% | - | US$24.406,26 | - |
| 4274 |  Chinese BRETT CHRETT | US$0,0003324 | 7,91% | -18,99% | - | US$24.488,69 | - |
| 4275 |  NumberGoUpTech TECH | US$0,00004128 | 12,77% | 42,19% | - | US$24.340,47 | - |
| 4276 |  Royal Finance Coin RFC | US$0,01825 | -0,06% | -2,05% | - | US$24.091,47 | - |
| 4277 |  MOST Global MGP | US$0,7654 | -2,79% | -3,23% | - | US$24.190,11 | - |
| 4278 |  FRGX Finance FRGX | US$0,04640 | 1,54% | -4,64% | - | US$24.183,15 | - |
| 4279 |  Pesabase PESA | US$0,03594 | 74,61% | 82,21% | - | US$25.230,69 | - |
| 4280 |  Day By Day DBD | US$0,002749 | 3,71% | 4,43% | - | US$23.823,60 | - |
| 4281 |  Ari10 Ari10 | US$0,005328 | 1,28% | 8,10% | - | US$23.917,23 | - |
| 4282 |  COTI Governance Token gCOTI | US$0,05060 | -0,25% | -0,50% | - | US$23.884,80 | - |
| 4283 |  Kondux KNDX | US$0,02863 | -2,54% | -3,62% | - | US$23.946,20 | - |
| 4284 |  BlockchainSpace GUILD | US$0,002537 | 0,12% | 0,85% | - | US$23.919,37 | - |
| 4285 |  Metaverse ETP ETP | US$0,003866 | -31,88% | -34,42% | - | US$23.652,24 | - |
| 4286 |  DuckDAO DD | US$0,4531 | 0,22% | 2,35% | - | US$23.323,28 | - |
| 4287 |  Baby WOJ BWJ | US$0,000003120 | 1,27% | -0,15% | - | US$23.604,84 | - |
| 4288 |  Time Traveler BARRON | US$0,0007629 | 8,23% | -10,00% | - | US$23.437,76 | - |
| 4289 |  PopDog POPDOG | US$0,001244 | 0,30% | -19,01% | - | US$23.409,88 | - |
| 4290 |  MCNCOIN MCN | US$0,5495 | 2,55% | 7,34% | - | US$23.286,57 | - |
| 4291 |  DODO DODO | US$0,1719 | 6,52% | -25,44% | - | US$23.193,43 | - |
| 4292 |  ParallelChain XPLL | US$0,01935 | 4,52% | 0,30% | - | US$23.190,86 | - |
| 4293 |  Deep Whales AI DEEPAI | US$0,01142 | -7,67% | -3,35% | - | US$23.112,81 | - |
| 4294 |  Gauss0x GAUSS | US$0,002714 | -5,94% | -19,40% | - | US$23.078,17 | - |
| 4295 |  FreeTrump TRUMP | US$0,004455 | 9,45% | 7,92% | - | US$23.037,43 | - |
| 4296 |  Dynasty Coin DNY | US$0,9177 | 0,66% | 4,97% | - | US$23.018,10 | - |
| 4297 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,003886 | -10,84% | -14,57% | - | US$22.745,11 | - |
| 4298 |  Paypolitan Token EPAN | US$0,002029 | 0,00% | 11,11% | - | US$22.833,20 | - |
| 4299 |  One Punch Man $SAITAMA | US$0,004019 | -9,01% | -34,67% | - | US$23.047,43 | - |
| 4300 |  Ligma Node LIGMA | US$0,004217 | 1,06% | 3,15% | - | US$22.797,82 | - |
| 4301 |  AI Metaverse AIM | US$0,003241 | 0,00% | -21,55% | - | US$22.720,75 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.