Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Equilibrium EQ | US$0,00001637 | -2,17% | -21,08% | - | US$27.999,72 | - |
| 4203 |  LunchDAO LUNCH | US$0,0001236 | 3,81% | 17,74% | - | US$27.996,57 | - |
| 4204 |  Silo Finance SILO | US$0,03879 | -5,16% | 24,30% | - | US$27.939,29 | - |
| 4205 |  WingRiders Governance Token WRT | US$0,01911 | -0,87% | 16,62% | - | US$27.885,41 | - |
| 4206 |  Klever Finance KFI | US$0,6377 | 1,48% | 1,78% | - | US$27.911,63 | - |
| 4207 |  GAIA Everworld GAIA | US$0,003279 | 1,94% | -0,11% | - | US$27.924,76 | - |
| 4208 |  Layerium LYUM | US$0,002412 | 2,36% | 10,42% | - | US$27.828,17 | - |
| 4209 |  FreeRossDAO FREE | US$0,0003763 | 7,18% | 1,34% | - | US$27.908,30 | - |
| 4210 |  Tron Inu TINU | US$0,00005860 | -32,69% | 0,00% | - | US$28.047,04 | - |
| 4211 |  Best Patent BPT | US$0,08318 | -0,01% | 0,00% | - | US$27.720,18 | - |
| 4212 |  Egoras Credit EGC | US$3,33 | 0,93% | -21,97% | - | US$27.849,31 | - |
| 4213 |  Pepe Community PEPE | US$0,0005984 | 5,59% | 22,35% | - | US$27.774,74 | - |
| 4214 |  QiSwap QI | US$0,004536 | -7,50% | -0,64% | - | US$27.536,27 | - |
| 4215 |  JK Coin JK | US$0,07291 | 0,45% | -20,81% | - | US$27.415,40 | - |
| 4216 |  Chain Games CHAIN | US$0,03658 | -2,89% | -12,12% | - | US$27.345,52 | - |
| 4217 |  QIE Blockchain QIE | US$0,004204 | -2,03% | 1,55% | - | US$27.537,61 | - |
| 4218 |  NKCL Classic NKCLC | US$1,62 | 1,53% | -3,47% | - | US$27.406,83 | - |
| 4219 |  Nexacore NCO | US$0,01095 | -0,14% | -0,96% | - | US$27.940,75 | - |
| 4220 |  Your Future Exchange YFX | US$0,02808 | 1,52% | 2,08% | - | US$26.925,21 | - |
| 4221 |  Donald Trump TRUMP2024 | - | 3,35% | 13,29% | - | US$27.004,91 | - |
| 4222 |  RIKEZA RIK | US$0,000009110 | 2,25% | 2,96% | - | US$26.793,51 | - |
| 4223 |  Sirius Chain XPX | US$0,0005987 | 0,21% | 1,79% | - | US$27.023,34 | - |
| 4224 |  ZEBU ZEBU | US$0,0001563 | 0,43% | -0,34% | - | US$26.883,90 | - |
| 4225 |  Maga Pepe MAPE | US$0,000001100 | -0,42% | -1,24% | - | US$26.690,84 | - |
| 4226 |  GM Wagmi GM | US$0,000001200 | -2,65% | -14,51% | - | US$26.651,09 | - |
| 4227 |  Celestial CELT | US$0,00003635 | -6,50% | -6,28% | - | US$26.594,79 | - |
| 4228 |  EG Token EG | US$0,0008515 | 1,54% | 6,55% | - | US$26.503,23 | - |
| 4229 |  AptosLaunch Token ALT | US$0,008901 | -4,11% | 6,16% | - | US$26.647,01 | - |
| 4230 |  The Winkyverse WNK | US$0,0002066 | 0,43% | 4,44% | - | US$26.766,00 | - |
| 4231 |  IRON Titanium Token TITAN | US$0,00000002000 | 0,00% | 0,40% | - | US$26.564,62 | - |
| 4232 |  MEMEME MEMEME | US$0,000003160 | -0,54% | -2,83% | - | US$26.545,80 | - |
| 4233 |  Moon Rabbit AAA | US$0,000001180 | -6,93% | -11,04% | - | US$26.485,34 | - |
| 4234 |  Rekt REKT | - | -2,37% | -2,20% | - | US$26.467,38 | - |
| 4235 |  Babydoge 2.0 BABYDOGE2.0 | - | -1,52% | 0,33% | - | US$26.500,67 | - |
| 4236 |  Kabosu Family KABOSU | US$0,0000004300 | 1,05% | 2,03% | - | US$26.466,60 | - |
| 4237 |  Gas DAO GAS | US$0,0000004300 | 1,77% | -1,59% | - | US$26.480,17 | - |
| 4238 |  Crafting Finance CRF | US$0,0007906 | 1,35% | -2,04% | - | US$26.354,65 | - |
| 4239 |  Zen Panda Coin ZPC | - | 1,59% | 0,08% | - | US$26.377,82 | - |
| 4240 |  vanitis VATO | US$0,05287 | -51,94% | 0,00% | - | US$26.375,12 | - |
| 4241 |  ZURRENCY ZURR | US$1,98 | 1,12% | 1,33% | - | US$26.374,85 | - |
| 4242 |  Arbswap ARBS | US$0,00009514 | 0,74% | 1,39% | - | US$26.276,20 | - |
| 4243 |  go fu*k yourself. GFY | US$0,0000003700 | -0,02% | 6,40% | - | US$26.328,63 | - |
| 4244 |  MoonDAO MOONEY | US$0,0003445 | -1,75% | -0,70% | - | US$26.167,36 | - |
| 4245 |  Navcoin NAV | US$0,04085 | -0,09% | 4,32% | - | US$26.234,95 | - |
| 4246 |  PayAccept PAYT | US$0,02107 | -1,30% | 4,86% | - | US$26.104,65 | - |
| 4247 |  Panda DAO PANDA | US$0,006168 | 0,40% | -1,10% | - | US$26.167,89 | - |
| 4248 |  KAKA NFT World KAKA | US$0,0005039 | -1,57% | -13,66% | - | US$26.028,79 | - |
| 4249 |  XMax XMX | US$0,00001026 | -0,09% | -5,57% | - | US$26.151,33 | - |
| 4250 |  WJEWEL WJEWEL | US$0,1177 | 2,84% | 13,36% | - | US$25.627,11 | - |
| 4251 |  Aussie Digital AUD | US$0,01559 | 0,10% | -0,40% | - | US$26.853,53 | - |
Tabel di atas menampilkan halaman 85 dari total 100 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.