Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  4TRUMP 4WIN | US$0,1196 | -1,03% | 0,00% | - | US$35.677,44 | - |
| 4103 |  KinetixFi KAI | US$0,004601 | 0,01% | -4,57% | - | US$35.812,99 | - |
| 4104 |  ATO+ ATOPLUS | US$0,1179 | 1,64% | -61,65% | - | US$35.386,80 | - |
| 4105 |  Datamall Coin DMC | US$0,01022 | -7,04% | 4,75% | - | US$35.870,61 | - |
| 4106 |  POPDOG POPDOG | US$0,0002003 | 1,77% | -33,24% | - | US$35.510,25 | - |
| 4107 |  Planet IX(formerly IX token) IXT | US$0,1338 | 0,42% | -6,35% | - | US$35.869,52 | - |
| 4108 |  Upland (SPARKLET) SPARKLET | US$0,05846 | -3,91% | 23,69% | - | US$36.197,55 | - |
| 4109 |  XENO Governance GXE | US$0,01862 | 5,06% | -8,28% | - | US$37.851,42 | - |
| 4110 |  iDypius IDYP | US$0,0006640 | 2,98% | 11,99% | - | US$35.186,27 | - |
| 4111 |  Floxypay FXY | US$0,01192 | -0,43% | 0,09% | - | US$35.063,48 | - |
| 4112 |  YouCoin Metaverse (new) UCON | US$24,18 | 23,12% | 32,89% | - | US$36.563,90 | - |
| 4113 |  Stohn Coin SOH | US$0,007303 | 2,47% | -13,30% | - | US$34.991,69 | - |
| 4114 |  The Protocol THE | US$0,0001975 | -0,93% | 6,83% | - | US$34.841,19 | - |
| 4115 |  Decentralized Music Chain DMCC | US$0,02770 | 6,13% | 2,97% | - | US$34.772,45 | - |
| 4116 |  WEWECOIN WEWE | US$0,0001115 | 6,73% | 21,03% | - | US$34.658,68 | - |
| 4117 |  Guufy GUUFY | US$0,00002810 | 0,35% | -16,39% | - | US$34.626,05 | - |
| 4118 |  Gametree GTCOIN | US$0,0002949 | 0,64% | 19,59% | - | US$34.473,86 | - |
| 4119 |  FART COIN FRTC | US$0,0000001200 | 0,15% | 1,30% | - | US$34.428,33 | - |
| 4120 |  Overnight USDC+ USDC+ | US$0,9987 | -0,34% | 0,08% | - | US$34.419,09 | - |
| 4121 |  Orbital7 ORBI | US$0,002016 | -6,85% | -19,98% | - | US$34.040,49 | - |
| 4122 |  CandleAI CNDL | US$0,01342 | 1,77% | 12,53% | - | US$34.300,38 | - |
| 4123 |  MAGA 2024 MAGA | US$0,00000001000 | 3,42% | -12,48% | - | US$34.267,75 | - |
| 4124 |  Bharat Smart Chain Project GNX | US$0,01674 | 0,72% | 2,07% | - | US$34.195,36 | - |
| 4125 |  Omega Network OMN | US$0,0007081 | -6,64% | -19,41% | - | US$33.819,20 | - |
| 4126 |  CryptoTradingFund CTF | US$1,15 | -9,75% | -8,00% | - | US$33.837,21 | - |
| 4127 |  ApexToken APX | US$0,1636 | -1,03% | 16,36% | - | US$34.486,19 | - |
| 4128 |  JPEG'd JPEG | US$0,0005183 | -2,21% | -5,03% | - | US$33.715,38 | - |
| 4129 |  Yaku $YAKU | US$0,01090 | 1,59% | 9,54% | - | US$33.610,33 | - |
| 4130 |  Metano METANO | US$0,0001908 | 0,21% | 1,08% | - | US$33.628,48 | - |
| 4131 |  JUGNI JUGNI | US$0,001060 | 20,99% | 60,40% | - | US$33.498,19 | - |
| 4132 |  Calcium CAL | US$0,002218 | -6,92% | -20,26% | - | US$32.936,77 | - |
| 4133 |  Oobit OBT | US$0,04447 | 0,83% | -0,82% | - | US$32.868,99 | - |
| 4134 |  Moonsama SAMA | US$0,006332 | -0,67% | 6,38% | - | US$33.834,75 | - |
| 4135 |  BANKSY BANKSY | US$0,0002671 | 60,78% | 204,42% | - | US$32.940,14 | - |
| 4136 |  HeyFlork FLORK | US$0,0006711 | 0,39% | -39,06% | - | US$32.760,20 | - |
| 4137 |  Going To The Moon GTTM | US$0,00006962 | -5,05% | -5,10% | - | US$32.183,32 | - |
| 4138 |  Pax Unitas PAXU | US$0,000001260 | -2,34% | 11,94% | - | US$32.497,85 | - |
| 4139 |  This Is My Iguana TIMI | US$0,0007578 | 2,08% | -52,44% | - | US$31.592,68 | - |
| 4140 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04891 | 0,40% | 8,42% | - | US$32.048,24 | - |
| 4141 |  Empyreal EMP | US$15,63 | 8,10% | 4,92% | - | US$32.144,09 | - |
| 4142 |  BOOK OF AI MEOW BOAM | US$0,0002014 | -0,28% | -2,44% | - | US$32.719,63 | - |
| 4143 |  Malinka MLNK | US$0,001638 | 1,80% | 2,63% | - | US$32.123,25 | - |
| 4144 |  Nexum NEXM | US$0,03181 | 4,83% | 3,04% | - | US$32.051,06 | - |
| 4145 |  MinePlex PLEX | US$0,01069 | -1,12% | 2,39% | - | US$32.077,59 | - |
| 4146 |  Occam.Fi OCC | US$0,07613 | -1,47% | -0,32% | - | US$32.000,14 | - |
| 4147 |  /Reach REACH | US$0,01929 | 0,00% | -5,03% | - | US$31.910,89 | - |
| 4148 |  PESHI PESHI | US$0,000001200 | 6,30% | -28,97% | - | US$31.840,95 | - |
| 4149 |  Mythos MYTH | US$0,1822 | -5,36% | -11,56% | - | US$31.995,32 | - |
| 4150 |  DGI Game DGI | US$0,001661 | 4,45% | 16,67% | - | US$32.080,22 | - |
| 4151 |  Jurat JTC | US$16,37 | -2,20% | -4,83% | - | US$31.777,78 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.