Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Stader sFTMX SFTMX | US$0,5258 | 1,07% | 18,92% | - | US$52.254,75 | - |
| 3952 |  PRIMAL PRIMAL | US$0,0001780 | 0,02% | -5,20% | - | US$51.472,07 | - |
| 3953 |  POΞ POΞ | US$0,00003563 | 34,39% | 155,13% | - | US$52.043,49 | - |
| 3954 |  NASDEX NSDX | US$0,02843 | -3,55% | -3,97% | - | US$51.021,75 | - |
| 3955 |  BovineVerse Token BVT | US$0,009794 | -5,67% | -7,41% | - | US$51.903,06 | - |
| 3956 |  Sharky SHARK | US$0,04297 | -0,69% | -7,02% | - | US$49.339,68 | - |
| 3957 |  AXM token AXM | US$0,7101 | 22,41% | 7,57% | - | US$51.179,14 | - |
| 3958 |  Gui Inu GUI | US$0,00001215 | 0,10% | 5,98% | - | US$50.744,85 | - |
| 3959 |  BitBook BBT | US$0,0009835 | 3,35% | 11,58% | - | US$50.361,92 | - |
| 3960 |  bitFloki BFLOKI | US$0,0000005500 | 0,28% | 18,13% | - | US$50.453,28 | - |
| 3961 |  WW3 WW3 | US$0,0003319 | -13,79% | -11,16% | - | US$51.112,18 | - |
| 3962 |  Egg N Partners EGGT | US$0,6527 | -4,32% | -5,91% | - | US$49.818,14 | - |
| 3963 |  SimonsCat SCAT | US$0,0004641 | -36,95% | -15,71% | - | US$50.874,52 | - |
| 3964 |  Iro-Chan IRO | US$0,0001577 | 9,48% | -37,08% | - | US$43.874,91 | - |
| 3965 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0003490 | -4,88% | -6,73% | - | US$49.510,40 | - |
| 3966 |  Apes Go Bananas AGB | - | 2,15% | 0,32% | - | US$49.138,46 | - |
| 3967 |  Strip Finance STRIP | US$0,005954 | -0,18% | -4,39% | - | US$48.961,50 | - |
| 3968 |  Protocon PEN | US$0,04580 | -4,56% | 16,69% | - | US$48.766,87 | - |
| 3969 |  MTH Network MTHN | US$0,5026 | 0,32% | -0,21% | - | US$50.943,13 | - |
| 3970 |  Weave6 WX | US$0,0004224 | -6,93% | -8,25% | - | US$49.343,25 | - |
| 3971 |  ScarQuest SCAR | US$0,001310 | 1,16% | -3,03% | - | US$49.532,93 | - |
| 3972 |  HeadStarter HST | US$0,009683 | 0,10% | 5,05% | - | US$49.112,16 | - |
| 3973 |  Utopia USD UUSD | US$0,9997 | 0,00% | 0,00% | - | US$48.789,67 | - |
| 3974 |  WINR Protocol WINR | US$0,01940 | 1,79% | 0,63% | - | US$48.787,91 | - |
| 3975 |  Argocoin AGC | US$0,1728 | -11,21% | 12,27% | - | US$48.651,85 | - |
| 3976 |  Game Coin GMEX | US$0,0003070 | 1,32% | 12,21% | - | US$48.448,23 | - |
| 3977 |  DeepSouth AI SOUTH | US$5,73 | 0,11% | 7,39% | - | US$48.205,19 | - |
| 3978 |  Minto BTCMT | US$0,5616 | -0,92% | -4,74% | - | US$47.935,04 | - |
| 3979 |  XIDR XIDR | US$0,00006350 | -1,54% | 0,14% | - | US$48.371,05 | - |
| 3980 |  Metafluence METO | US$0,0002868 | 3,29% | -13,85% | - | US$48.830,28 | - |
| 3981 |  JFIN Coin JFIN | US$0,1410 | -0,35% | 2,58% | - | US$52.694,06 | - |
| 3982 |  Lightning Bitcoin LBTC | US$0,2411 | -7,51% | 3,88% | - | US$46.201,84 | - |
| 3983 |  Megaton Finance MEGA | US$0,05153 | -1,46% | -1,85% | - | US$47.449,42 | - |
| 3984 |  Altair AIR | US$0,01996 | 12,34% | 27,14% | - | US$48.027,39 | - |
| 3985 |  Blocksport BSPT | US$0,0002449 | 14,90% | 19,46% | - | US$47.349,68 | - |
| 3986 |  FISH N CHIPS CHIPPY | US$0,003433 | 2,17% | 32,80% | - | US$47.648,00 | - |
| 3987 |  Beep BEEP | US$0,0003042 | -41,60% | -82,10% | - | US$47.038,31 | - |
| 3988 |  Guardian GUARD | US$0,1568 | -1,32% | 9,66% | - | US$46.845,26 | - |
| 3989 |  Candy Pocket CANDY | US$0,0007071 | -0,43% | -1,57% | - | US$46.845,32 | - |
| 3990 |  Ginoa GINOA | US$0,04961 | -9,02% | -7,83% | - | US$46.495,26 | - |
| 3991 |  MOBIX MOBX | US$0,03528 | -0,18% | 10,21% | - | US$46.636,65 | - |
| 3992 |  Mystic Land Coin MYTH | US$0,1338 | -4,50% | 1,21% | - | US$46.087,08 | - |
| 3993 |  Max Property MPRO | US$1,61 | 0,05% | 0,44% | - | US$46.712,30 | - |
| 3994 |  UXD Stablecoin UXD | US$0,9997 | 0,01% | -0,01% | - | US$46.310,61 | - |
| 3995 |  SNKRZ FRC | US$0,007341 | 0,54% | 2,51% | - | US$45.862,54 | - |
| 3996 |  Smart Game Finance SMART | US$0,002409 | 0,33% | 0,83% | - | US$46.019,75 | - |
| 3997 |  CryptoGPT CRGPT | US$0,07117 | -0,48% | 10,86% | - | US$46.052,72 | - |
| 3998 |  NEAT NEAT | US$0,06456 | 8,36% | 14,61% | - | US$45.934,14 | - |
| 3999 |  ClearDAO CLH | US$0,0004671 | -1,90% | -12,36% | - | US$45.827,42 | - |
| 4000 |  Dreamverse DV | US$0,0007149 | -38,20% | -16,15% | - | US$45.643,63 | - |
Tabel di atas menampilkan halaman 80 dari total 100 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.