Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Florence Finance Medici FFM | US$0,02144 | 0,27% | -3,11% | - | US$62.067,90 | - |
| 3852 |  NEWM NEWM | US$0,002270 | -0,04% | 10,08% | - | US$62.396,41 | - |
| 3853 |  Morpheus MOR | US$19,86 | 3,21% | 3,38% | - | US$62.577,71 | - |
| 3854 |  BabyChita BCT | US$0,00003485 | 8,60% | -19,54% | - | US$62.338,86 | - |
| 3855 |  Koi Finance KOI | US$0,01027 | -0,95% | -11,21% | - | US$62.556,66 | - |
| 3856 |  Medicle MDI | US$0,005171 | 6,15% | -36,25% | - | US$62.079,81 | - |
| 3857 |  Italian National Football Team Fan Token ITA | US$0,7533 | 2,83% | 2,01% | - | US$62.397,44 | - |
| 3858 |  JennyCo JCO | US$0,008489 | -1,79% | 19,80% | - | US$62.314,14 | - |
| 3859 |  DUBXCOIN DUBX | US$0,05591 | 11,82% | 55,36% | - | US$62.263,78 | - |
| 3860 |  CYBRIA CYBA | US$0,0007983 | -10,54% | -23,49% | - | US$62.374,35 | - |
| 3861 |  Raini Studios Token RST | US$0,007667 | 5,60% | 3,91% | - | US$62.700,71 | - |
| 3862 |  UCX UCX | US$0,04257 | 0,35% | -11,57% | - | US$62.175,07 | - |
| 3863 |  MantaDAO MNTA | US$0,1471 | -0,42% | 3,30% | - | US$62.011,59 | - |
| 3864 |  SmartMesh SMT | US$0,0009242 | -0,32% | 1,78% | - | US$61.655,40 | - |
| 3865 |  Decentralized ETF DETF | US$0,05168 | 0,18% | 14,62% | - | US$60.942,08 | - |
| 3866 |  AI Meta Club AMC | US$0,1021 | -0,62% | 21,51% | - | US$61.230,17 | - |
| 3867 |  Exorde EXD | US$0,02360 | 0,08% | -0,72% | - | US$61.876,41 | - |
| 3868 |  Film.io FAN | US$0,02121 | -1,39% | -6,77% | - | US$61.080,79 | - |
| 3869 |  Future Token FTR | US$8,17 | 2,33% | 2,24% | - | US$60.311,97 | - |
| 3870 |  fBomb BOMB | US$0,01794 | -0,48% | 11,15% | - | US$60.339,04 | - |
| 3871 |  Epep EPEP | US$0,0001319 | -31,59% | -70,70% | - | US$58.667,85 | - |
| 3872 |  Dither AI DITH | US$0,04914 | -3,40% | 12,96% | - | US$59.874,73 | - |
| 3873 |  SWAP315 S315 | US$0,06245 | 28,25% | -31,37% | - | US$59.808,65 | - |
| 3874 |  LiNEAR Protocol LNR | US$0,008683 | -17,52% | 10,70% | - | US$59.982,34 | - |
| 3875 |  Querio QRO | US$0,02213 | -1,12% | -1,21% | - | US$59.362,67 | - |
| 3876 |  Guru Network GURU | US$0,004036 | -1,06% | 16,89% | - | US$58.255,82 | - |
| 3877 |  Aventis AI AAI | US$0,01889 | 7,44% | 17,91% | - | US$58.962,65 | - |
| 3878 |  roup (Ordinals) ROUP | US$0,0002555 | -6,96% | -13,27% | - | US$58.924,37 | - |
| 3879 |  Poken PKN | US$0,0002925 | -2,59% | -16,81% | - | US$58.776,15 | - |
| 3880 |  Lends LENDS | US$0,006168 | -5,22% | -8,31% | - | US$58.802,55 | - |
| 3881 |  Thetanuts Finance NUTS | US$0,003699 | -16,30% | -41,62% | - | US$58.795,34 | - |
| 3882 |  21X 21X | US$0,00008557 | -1,57% | 33,36% | - | US$58.635,90 | - |
| 3883 |  StarHeroes STAR | US$0,05512 | -0,72% | 0,35% | - | US$54.569,97 | - |
| 3884 |  Colony CLY | US$0,09497 | 9,17% | 23,11% | - | US$58.538,56 | - |
| 3885 |  ARC ARC | US$0,01965 | 4,64% | 5,04% | - | US$58.239,91 | - |
| 3886 |  GameStop GME | US$0,000009650 | -3,70% | -12,48% | - | US$57.519,37 | - |
| 3887 |  Tari World TARI | US$0,2132 | 75,30% | 76,77% | - | US$57.651,32 | - |
| 3888 |  Uranus (SOL) ANUS | US$0,0003703 | 0,30% | 90,34% | - | US$56.098,93 | - |
| 3889 |  Astra DAO ASTRADAO | US$0,00000001000 | -1,86% | -5,87% | - | US$57.057,43 | - |
| 3890 |  Nexusmind NMD | US$1,21 | -1,27% | 4,78% | - | US$57.273,48 | - |
| 3891 |  LUXY LUXY | US$0,006431 | -0,62% | -0,31% | - | US$57.521,78 | - |
| 3892 |  Conan CONAN | US$0,000002570 | 12,79% | 18,17% | - | US$57.353,77 | - |
| 3893 |  KONPAY KON | US$0,0002023 | 0,59% | -18,99% | - | US$57.200,67 | - |
| 3894 |  zkSync id ZKID | US$0,007802 | -1,46% | 2,40% | - | US$56.976,74 | - |
| 3895 |  Biskit Protocol BISKIT | US$0,06961 | -4,00% | 3,11% | - | US$55.914,92 | - |
| 3896 |  WEEX Token WXT | US$0,01138 | -0,06% | 0,00% | - | US$56.518,68 | - |
| 3897 |  Charged Particles IONX | US$0,006792 | 2,22% | -3,63% | - | US$56.743,88 | - |
| 3898 |  MContent MCONTENT | - | 10,74% | 3,55% | - | US$56.437,65 | - |
| 3899 |  Game of Memes GOME | US$0,0009807 | -1,50% | -6,32% | - | US$56.535,81 | - |
| 3900 |  SeaPad SPT | US$0,05187 | -0,22% | 3,22% | - | US$56.355,67 | - |
Tabel di atas menampilkan halaman 78 dari total 100 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.