Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Calvaria: Duels of Eternity RIA | US$0,001047 | -3,72% | -21,90% | - | US$56.146,56 | - |
| 3902 |  ViCA Token VICA | US$0,02692 | 0,57% | -7,16% | - | US$56.419,15 | - |
| 3903 |  CFX Quantum CFXQ | US$0,004416 | -0,88% | -0,74% | - | US$56.145,29 | - |
| 3904 |  Extra Finance EXTRA | US$0,07564 | -3,32% | 4,30% | - | US$59.990,61 | - |
| 3905 |  BitcoinX BXC | US$0,00006692 | 0,15% | 5,53% | - | US$55.651,52 | - |
| 3906 |  Web3Shot W3S | US$0,6823 | -1,27% | 4,79% | - | US$55.850,05 | - |
| 3907 |  Spool SPOOL | US$0,1064 | -2,28% | -0,76% | - | US$56.233,28 | - |
| 3908 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,50% | -8,10% | - | US$55.592,25 | - |
| 3909 |  Pkoin PKOIN | US$0,4782 | 29,46% | 35,63% | - | US$55.863,39 | - |
| 3910 |  monkeyhaircut MONK | US$0,002438 | 23,49% | -3,48% | - | US$54.938,51 | - |
| 3911 |  SATOSHI•NAKAMOTO 丰 | US$0,4760 | -5,41% | -12,05% | - | US$56.242,78 | - |
| 3912 |  infraX INFRA | US$6,91 | -5,16% | -16,94% | - | US$55.087,15 | - |
| 3913 |  EgonCoin EGON | US$0,01891 | 8,46% | 10,83% | - | US$54.733,64 | - |
| 3914 |  Kryptonite SEILOR | US$0,01290 | -0,62% | -8,43% | - | US$54.514,84 | - |
| 3915 |  QCHAIN QDT | US$0,002123 | 0,90% | 8,04% | - | US$55.451,93 | - |
| 3916 |  lmeow LMEOW | US$0,007065 | -7,15% | -5,13% | - | US$53.651,20 | - |
| 3917 |  Talken TALK | US$0,04136 | 1,43% | 8,99% | - | US$54.501,43 | - |
| 3918 |  Few and Far Protocol FAR | US$0,04371 | 136,20% | -39,73% | - | US$54.552,10 | - |
| 3919 |  The Big Guy BGUY | US$0,00004704 | -1,18% | -5,15% | - | US$54.421,60 | - |
| 3920 |  EurocoinToken ECTE | US$0,08270 | -1,30% | 5,44% | - | US$54.729,67 | - |
| 3921 |  Hebeto HBT | US$0,00002560 | -1,14% | 3,53% | - | US$54.175,98 | - |
| 3922 |  Aegis Ai AEGIS | US$0,006597 | 4,19% | 1,17% | - | US$54.237,73 | - |
| 3923 |  Gaming Stars GAMES | US$0,00001764 | -25,37% | -88,26% | - | US$54.130,68 | - |
| 3924 |  HODL HODL | - | 1,39% | 8,10% | - | US$55.364,99 | - |
| 3925 |  Wibx WBX | US$0,0009878 | -20,10% | -27,01% | - | US$55.588,78 | - |
| 3926 |  Foxify FOX | US$0,2003 | -0,50% | 3,03% | - | US$53.465,73 | - |
| 3927 |  WECOIN WECO | US$0,0003129 | 0,92% | 0,65% | - | US$53.521,53 | - |
| 3928 |  Ethlas ELS | US$0,02363 | -8,95% | -18,64% | - | US$53.386,63 | - |
| 3929 |  Dodo the Black Swan DODO | US$0,0000004400 | -4,69% | -36,48% | - | US$53.328,61 | - |
| 3930 |  AS Monaco Fan Token ASM | US$0,9471 | -0,41% | 1,93% | - | US$53.202,72 | - |
| 3931 |  Coding Dino DINO | US$0,00005491 | 0,17% | -0,01% | - | US$52.794,90 | - |
| 3932 |  Nexalt XLT | US$0,001094 | 0,00% | 0,74% | - | US$52.428,77 | - |
| 3933 |  Nuklai NAI | US$0,002937 | -5,73% | -13,20% | - | US$52.749,71 | - |
| 3934 |  TrumpMAGA $TRUMAGA | US$0,0000002100 | 0,81% | -7,40% | - | US$52.935,47 | - |
| 3935 |  Trailblaze XBLAZE | US$0,004001 | -2,68% | 0,25% | - | US$52.883,53 | - |
| 3936 |  YAY Network YAY | US$0,001499 | -1,99% | -4,13% | - | US$52.243,42 | - |
| 3937 |  Welshcorgicoin WELSH | US$0,001779 | 1,78% | 15,89% | - | US$52.473,19 | - |
| 3938 |  Equation EQU | US$2,06 | -1,81% | -9,16% | - | US$52.412,35 | - |
| 3939 |  ZigZag ZZ | US$0,004961 | -1,73% | 3,26% | - | US$52.557,40 | - |
| 3940 |  SO-COL SIMP | US$0,0008933 | -2,40% | -6,61% | - | US$52.688,40 | - |
| 3941 |  FLIGHTCLUPCOIN FLIGHT | US$0,000004430 | 1,92% | 19,57% | - | US$52.477,62 | - |
| 3942 |  SPURDO SPURDO | US$0,001778 | -4,82% | -50,80% | - | US$51.792,31 | - |
| 3943 |  TokenSight TKST | US$0,03841 | -0,25% | -1,59% | - | US$52.172,86 | - |
| 3944 |  Hermes Protocol HERMES | US$0,01920 | 0,77% | -10,62% | - | US$52.052,17 | - |
| 3945 |  FaceDAO FACEDAO | - | 1,22% | -7,77% | - | US$51.971,79 | - |
| 3946 |  MNet NUUM | US$0,02100 | 0,14% | -0,16% | - | US$51.815,66 | - |
| 3947 |  ICE LAND ICELAND | - | 2,05% | -16,99% | - | US$51.354,29 | - |
| 3948 |  Girls Club GIRLS | US$0,00001311 | -8,62% | 7,66% | - | US$51.890,11 | - |
| 3949 |  Nchart Token CHART | US$0,03921 | 0,77% | 0,51% | - | US$51.724,33 | - |
| 3950 |  Mobile Liquidity MOLI | US$0,1222 | 0,02% | 0,62% | - | US$51.880,52 | - |
Tabel di atas menampilkan halaman 79 dari total 100 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.