Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Outlanders LAND | US$0,006810 | -7,55% | -34,89% | - | US$41.067,53 | - |
| 4052 |  Brett On ETH BRETT | US$0,005655 | 23,98% | -26,53% | - | US$41.865,77 | - |
| 4054 |  Race Kingdom ATOZ | US$0,04274 | 0,23% | 2,10% | - | US$40.770,32 | - |
| 4055 |  Baby Neiro BABYNEIRO | US$0,0000007900 | 1,47% | 4,18% | - | US$40.965,39 | - |
| 4056 |  CPCoin CPC | US$0,09877 | 0,74% | 1,68% | - | US$41.062,82 | - |
| 4057 |  What in Tarnation? WIT | US$0,0009711 | -6,37% | -2,22% | - | US$40.120,56 | - |
| 4058 |  Metavisa Protocol MESA | US$0,00009003 | -2,13% | -2,16% | - | US$40.491,16 | - |
| 4059 |  Monkey MONKEY | - | 7,18% | -11,33% | - | US$39.989,72 | - |
| 4060 |  XSwap Protocol XSP | US$0,0003053 | -1,80% | -5,17% | - | US$40.031,27 | - |
| 4061 |  SBET SBET | US$0,004299 | 0,11% | 0,42% | - | US$39.719,33 | - |
| 4062 |  Matt Furie FURIE | US$0,001130 | 5,16% | 4,32% | - | US$39.296,36 | - |
| 4063 |  SHOG SHOG | US$0,02432 | -4,14% | 13,28% | - | US$39.728,98 | - |
| 4064 |  RyuJin RYU | US$0,00000001000 | 1,36% | -13,83% | - | US$39.740,05 | - |
| 4065 |  Weirdo WEIRDO | US$0,00005061 | 23,36% | 56,53% | - | US$39.461,32 | - |
| 4066 |  JPY Coin JPYC | US$0,006770 | -0,61% | 1,07% | - | US$38.927,95 | - |
| 4067 |  Pig Finance PIG | US$0,00000002000 | 3,80% | 8,74% | - | US$38.764,43 | - |
| 4068 |  Ryoshi Research RYOSHI | US$0,006952 | 2,48% | -37,45% | - | US$38.924,80 | - |
| 4069 |  Meta Masters Guild Games MEMAGX | US$0,001523 | -0,46% | -2,64% | - | US$39.864,95 | - |
| 4070 |  EFK Token EFK | US$0,006801 | -0,44% | -7,49% | - | US$38.802,49 | - |
| 4071 |  Auction Light ACL | US$0,001480 | -28,85% | -3,27% | - | US$38.422,73 | - |
| 4072 |  BitSong BTSG | US$0,02747 | -10,50% | -16,92% | - | US$38.573,19 | - |
| 4073 |  I will poop it NFT SHIT | - | -0,71% | -0,16% | - | US$38.503,96 | - |
| 4074 |  Maia MAIA | US$21,17 | 5,65% | -3,92% | - | US$38.574,29 | - |
| 4075 |  Collateral Network COLT | US$0,00002410 | -19,40% | 14,10% | - | US$38.475,74 | - |
| 4076 |  ITC ITC | US$0,004904 | 6,06% | 25,54% | - | US$37.715,29 | - |
| 4077 |  Humanize $HMT | US$0,005918 | -0,32% | 10,49% | - | US$37.659,14 | - |
| 4078 |  AsMatch ASM | US$0,06864 | -0,14% | -19,32% | - | US$37.968,14 | - |
| 4079 |  Advanced Project AUC | US$0,05865 | -7,54% | -32,68% | - | US$35.919,25 | - |
| 4080 |  enqAI enqAI | US$0,007886 | 5,00% | 6,11% | - | US$37.782,11 | - |
| 4081 |  Gaga (Pepe) GAGA | - | -6,10% | -17,66% | - | US$37.714,21 | - |
| 4082 |  Miner Arena MINAR | US$0,03078 | -0,48% | -1,98% | - | US$37.660,61 | - |
| 4083 |  Davincigraph DAVINCI | US$0,008562 | -0,12% | 0,94% | - | US$38.534,72 | - |
| 4084 |  Solcasino Token SCS | US$0,004796 | 2,71% | 13,94% | - | US$37.213,92 | - |
| 4085 |  Utility Cjournal UCJL | US$6,04 | -1,28% | 4,82% | - | US$37.511,88 | - |
| 4086 |  Bubba BUBBA | US$0,0005542 | -5,54% | 2,34% | - | US$37.407,09 | - |
| 4087 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2440 | -0,66% | 21,46% | - | US$36.983,15 | - |
| 4088 |  White Whale WHALE | US$0,004200 | -0,77% | 3,43% | - | US$37.274,35 | - |
| 4089 |  Fathom Protocol FTHM | US$0,03559 | -3,70% | -0,20% | - | US$37.061,74 | - |
| 4090 |  Changer CNG | US$0,008064 | 0,24% | -4,27% | - | US$36.843,70 | - |
| 4091 |  Arnoya classic ARNC | US$0,006215 | 9,85% | 82,92% | - | US$36.714,12 | - |
| 4092 |  Space Token SPACE | US$0,01075 | 0,84% | 13,21% | - | US$36.748,25 | - |
| 4093 |  HydraDX HDX | US$0,006114 | -11,20% | 8,95% | - | US$36.594,11 | - |
| 4094 |  DucatusX DUCX | US$0,01017 | -0,17% | -2,87% | - | US$36.656,12 | - |
| 4095 |  Kmushicoin KTV | US$0,02070 | 0,00% | 0,00% | - | US$36.385,60 | - |
| 4096 |  Puff The Dragon PUFF | US$0,04939 | -2,86% | -8,61% | - | US$34.767,37 | - |
| 4097 |  MILKBAG MILKBAG | US$0,003574 | 6,00% | -7,08% | - | US$36.402,42 | - |
| 4098 |  Dark Elon DELON | US$0,0000001900 | -9,36% | -9,58% | - | US$36.070,29 | - |
| 4099 |  Truebit TRU | US$0,1366 | -0,15% | 2,00% | - | US$35.973,69 | - |
| 4100 |  IL CAPO OF CRYPTO CAPO | US$0,0001189 | 19,50% | 3,79% | - | US$36.225,20 | - |
| 4101 |  Monerium EUR emoney EURe | US$1,11 | -0,20% | 0,91% | - | US$35.870,45 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.