Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2024

Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$60.381,91-1,30%4,90%US$1.192.162.908.487US$27.625.734.37719.743.709 BTC
2Ethereum Ethereum ETHUS$2.622,95-0,32%2,06%US$315.524.450.067US$10.723.280.428120.293.672 ETH
3Tether USDt Tether USDt USDTUS$1,00-0,01%0,00%US$117.452.970.357US$45.673.020.568117.426.141.388 USDT
4BNB BNB BNBUS$583,052,29%12,15%US$85.088.013.785US$1.998.394.415145.935.585 BNB
5Solana Solana SOLUS$143,260,38%0,36%US$66.748.390.674US$1.368.400.829465.931.560 SOL
6USDC USDC USDCUS$1,00000,00%-0,01%US$34.672.470.424US$4.782.782.34234.673.138.729 USDC
7XRP XRP XRPUS$0,5976-0,45%6,53%US$33.573.268.371US$943.673.17956.180.094.752 XRP
8Toncoin Toncoin TONUS$6,500,00%-1,71%US$16.426.191.715US$246.630.5872.525.815.527 TON
9Dogecoin Dogecoin DOGEUS$0,1053-0,80%5,03%US$15.337.600.535US$391.690.266145.645.376.384 DOGE
10Cardano Cardano ADAUS$0,37652,03%15,73%US$13.537.222.302US$253.221.74635.952.006.289 ADA
11TRON TRON TRXUS$0,15571,16%19,53%US$13.522.970.197US$1.195.024.96386.879.926.634 TRX
12Avalanche Avalanche AVAXUS$25,277,39%25,45%US$10.227.700.841US$342.253.539404.784.381 AVAX
13Shiba Inu Shiba Inu SHIBUS$0,00001405-0,40%5,83%US$8.277.584.919US$172.301.991589.270.313.394.595 SHIB
14Chainlink Chainlink LINKUS$11,472,26%12,72%US$6.973.661.511US$242.400.239608.099.970 LINK
15Polkadot Polkadot DOTUS$4,690,51%9,60%US$6.967.585.865US$114.452.9971.484.457.603 DOT
16Bitcoin Cash Bitcoin Cash BCHUS$346,56-0,77%3,57%US$6.844.696.106US$166.587.94919.750.494 BCH
17UNUS SED LEO UNUS SED LEO LEOUS$5,83-0,78%-0,63%US$5.398.842.151US$2.026.346925.666.451 LEO
18Dai Dai DAIUS$0,99990,00%0,01%US$5.365.112.510US$94.647.5745.365.382.703 DAI
19Polygon Polygon MATICUS$0,53191,25%32,46%US$5.300.185.117US$410.484.3669.963.735.948 MATIC
20NEAR Protocol NEAR Protocol NEARUS$4,301,29%6,81%US$4.809.432.028US$164.675.8871.118.032.587 NEAR
21Litecoin Litecoin LTCUS$63,83-0,70%-2,22%US$4.780.399.092US$245.199.79874.892.231 LTC
22Uniswap Uniswap UNIUS$6,92-2,49%11,39%US$4.153.387.802US$110.907.746600.109.615 UNI
23Kaspa Kaspa KASUS$0,15970,07%-3,41%US$3.913.815.532US$64.971.87624.511.853.068 KAS
24Internet Computer Internet Computer ICPUS$8,044,52%15,67%US$3.770.756.246US$59.705.691469.200.079 ICP
25Pepe Pepe PEPEUS$0,0000079800,85%7,15%US$3.359.145.418US$469.949.117420.689.899.999.995 PEPE
26Aptos Aptos APTUS$6,502,35%4,25%US$3.148.703.719US$75.992.891484.268.467 APT
27Monero Monero XMRUS$168,684,36%12,91%US$3.111.619.106US$74.241.01018.446.744 XMR
28Stellar Stellar XLMUS$0,099020,45%3,54%US$2.919.103.654US$42.402.07329.481.194.751 XLM
29Ethereum Classic Ethereum Classic ETCUS$19,490,05%5,09%US$2.893.471.029US$77.025.122148.437.518 ETC
30First Digital USD First Digital USD FDUSDUS$1,000,01%0,03%US$2.757.898.540US$3.799.919.6002.755.817.272 FDUSD
31Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$1,025,71%22,48%US$2.558.300.335US$197.588.9502.520.000.000 FET
32Stacks Stacks STXUS$1,631,48%14,36%US$2.423.516.743US$60.950.2101.482.941.054 STX
33Bittensor Bittensor TAOUS$320,097,77%19,21%US$2.324.570.651US$64.853.1447.262.341 TAO
34OKB OKB OKBUS$38,501,86%6,75%US$2.309.808.212US$2.326.85360.000.000 OKB
35Cronos Cronos CROUS$0,08683-0,04%-1,44%US$2.307.124.955US$4.768.87126.571.560.696 CRO
36Filecoin Filecoin FILUS$3,954,11%12,68%US$2.293.716.144US$92.935.277580.891.823 FIL
37Sui Sui SUIUS$0,85190,35%0,98%US$2.211.616.740US$125.586.3802.596.086.127 SUI
38Immutable Immutable IMXUS$1,307,48%14,67%US$2.045.603.457US$42.525.8581.572.824.817 IMX
39Aave Aave AAVEUS$135,80-3,20%25,45%US$2.025.273.632US$210.412.19514.913.844 AAVE
40Mantle Mantle MNTUS$0,60950,57%4,15%US$1.991.221.340US$75.138.7543.266.841.708 MNT
41Hedera Hedera HBARUS$0,055270,93%6,39%US$1.983.056.388US$42.976.36135.876.506.542 HBAR
42Render Render RENDERUS$5,055,69%11,00%US$1.981.654.513US$58.398.866392.459.381 RENDER
43Arbitrum Arbitrum ARBUS$0,56161,57%4,67%US$1.963.462.522US$150.315.2603.496.129.217 ARB
44Injective Injective INJUS$20,041,77%10,48%US$1.956.286.818US$67.519.72297.622.780 INJ
45VeChain VeChain VETUS$0,02412-0,01%9,97%US$1.953.115.333US$12.844.97480.985.041.177 VET
46Maker Maker MKRUS$2.025,14-0,52%3,21%US$1.884.120.260US$42.888.298930.366 MKR
47Cosmos Cosmos ATOMUS$4,69-1,18%3,92%US$1.834.486.197US$99.629.182390.934.204 ATOM
48Optimism Optimism OPUS$1,514,51%20,73%US$1.794.051.868US$129.391.4201.187.596.466 OP
49dogwifhat dogwifhat WIFUS$1,623,75%9,46%US$1.617.663.807US$294.387.105998.845.583 WIF
50Arweave Arweave ARUS$24,531,30%16,08%US$1.610.590.211US$32.104.69665.652.466 AR

Tabel di atas menampilkan halaman 1 dari total 100 halaman. Menampilkan hasil dari 1 sampai 50.

1/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2024 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan