Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancor BNT | US$0,5108 | 1,32% | 10,42% | US$63.904.796 | US$2.490.789 | 125.116.200 BNT |
| 452 |  Clearpool CPOOL | US$0,1050 | 7,80% | 11,88% | US$63.698.559 | US$664.174 | 606.598.945 CPOOL |
| 453 |  Anchored Coins AEUR AEUR | US$1,11 | -0,44% | 1,36% | US$63.318.587 | US$608.520 | 57.009.605 AEUR |
| 454 |  DAO Maker DAO | US$0,3274 | -0,88% | 3,48% | US$63.079.852 | US$4.178.219 | 192.688.719 DAO |
| 455 |  Degen DEGEN | US$0,004459 | 0,57% | -1,95% | US$63.228.819 | US$6.804.663 | 14.179.608.879 DEGEN |
| 456 |  XYO XYO | US$0,004665 | 0,25% | 4,79% | US$62.867.119 | US$836.038 | 13.476.747.692 XYO |
| 457 |  Gods Unchained GODS | US$0,2014 | -1,61% | 15,13% | US$62.630.103 | US$967.218 | 310.972.223 GODS |
| 458 |  Secret SCRT | US$0,2164 | 1,22% | 22,58% | US$62.136.177 | US$2.842.483 | 287.075.418 SCRT |
| 459 |  MetFi METFI | US$0,5274 | 6,69% | -9,84% | US$62.033.502 | US$307.069 | 117.619.851 METFI |
| 460 |  Alien Worlds TLM | US$0,01323 | 5,09% | 50,92% | US$60.771.854 | US$29.084.379 | 4.593.681.892 TLM |
| 461 |  Ark ARK | US$0,3364 | 1,31% | 5,87% | US$61.550.490 | US$8.840.350 | 182.968.420 ARK |
| 462 |  Bluzelle BLZ | US$0,1424 | 0,42% | 12,35% | US$61.530.755 | US$3.987.566 | 431.947.096 BLZ |
| 463 |  michi (SOL) $MICHI | US$0,1104 | 3,22% | -4,39% | US$61.370.352 | US$5.692.769 | 555.769.684 $MICHI |
| 464 |  Artificial Liquid Intelligence ALI | US$0,009779 | -0,62% | -3,86% | US$60.442.657 | US$958.435 | 6.180.789.671 ALI |
| 465 |  Ergo ERG | US$0,7910 | 3,55% | 6,39% | US$60.946.006 | US$407.255 | 77.048.724 ERG |
| 466 |  ShibaBitcoin SHIBTC | US$0,6988 | -0,02% | -0,02% | US$60.420.979 | US$4.601.588 | 86.461.076 SHIBTC |
| 467 |  WazirX WRX | US$0,1569 | 1,58% | 21,68% | US$59.897.808 | US$961.165 | 381.856.872 WRX |
| 468 |  Venus BUSD vBUSD | US$0,02233 | 0,03% | -0,08% | US$60.168.015 | - | 2.694.770.470 vBUSD |
| 469 |  Hippocrat HPO | US$0,05636 | 0,68% | 0,93% | US$58.322.357 | US$745.675 | 1.034.734.273 HPO |
| 470 |  Decentralized Social DESO | US$6,78 | 4,87% | 8,09% | US$60.231.289 | US$990.743 | 8.884.536 DESO |
| 471 |  Clash of Lilliput COL | US$0,7245 | -1,28% | 4,86% | US$59.466.781 | US$101.135 | 82.074.400 COL |
| 472 |  Pirate Nation PIRATE | US$0,2507 | 15,02% | 41,59% | US$59.613.595 | US$2.548.055 | 237.813.528 PIRATE |
| 473 |  ARPA ARPA | US$0,04049 | -1,38% | 26,22% | US$59.096.621 | US$14.237.388 | 1.459.388.698 ARPA |
| 474 |  Unizen ZCX | US$0,08542 | -2,76% | 26,39% | US$59.090.193 | US$1.539.336 | 691.786.591 ZCX |
| 475 |  RACA RACA | US$0,0001602 | 4,72% | 17,50% | US$59.081.866 | US$5.719.880 | 368.879.555.113 RACA |
| 476 |  TokenFi TOKEN | US$0,05886 | -9,22% | 2,14% | US$58.861.382 | US$24.614.525 | 1.000.019.789 TOKEN |
| 477 |  Loom Network LOOM | US$0,04797 | -0,29% | 1,56% | US$58.728.267 | US$3.579.943 | 1.224.270.898 LOOM |
| 478 |  NFPrompt NFP | US$0,2338 | 1,17% | 13,32% | US$58.462.272 | US$6.760.851 | 250.000.000 NFP |
| 479 |  Badger DAO BADGER | US$2,88 | -1,88% | 13,46% | US$58.370.917 | US$5.442.504 | 20.262.510 BADGER |
| 480 |  MARBLEX MBX | US$0,4297 | 0,84% | 2,75% | US$58.244.320 | US$1.448.295 | 135.551.424 MBX |
| 481 |  Wen WEN | US$0,00007980 | 0,45% | 4,26% | US$58.069.200 | US$6.409.210 | 727.716.951.329 WEN |
| 482 |  NKN NKN | US$0,07462 | 2,08% | 32,24% | US$58.025.492 | US$10.624.078 | 777.580.019 NKN |
| 483 |  Tectum TET | US$7,83 | 10,86% | 55,49% | US$57.597.093 | US$1.812.281 | 7.354.857 TET |
| 484 |  MOBOX MBOX | US$0,1628 | -0,04% | 24,25% | US$57.298.264 | US$24.222.928 | 352.062.492 MBOX |
| 485 |  EURC EURC | US$1,11 | -0,20% | 1,06% | US$57.173.027 | US$2.705.519 | 51.545.416 EURC |
| 486 |  Myria MYRIA | US$0,002618 | 7,77% | 28,07% | US$56.697.467 | US$1.545.246 | 21.654.230.814 MYRIA |
| 487 |  Bifrost BFC | US$0,04073 | 1,16% | 5,70% | US$56.478.187 | US$187.217 | 1.386.638.564 BFC |
| 488 |  Renzo REZ | US$0,04911 | 3,04% | 12,51% | US$56.478.877 | US$15.437.187 | 1.150.000.000 REZ |
| 489 |  GameBuild GAME | US$0,003576 | 0,26% | 2,38% | US$56.412.848 | US$5.729.847 | 15.776.762.231 GAME |
| 490 |  Radworks RAD | US$1,08 | -0,76% | 11,94% | US$55.896.063 | US$5.437.743 | 51.763.430 RAD |
| 491 |  Shadow Token SHDW | US$0,3448 | -0,44% | -4,11% | US$55.605.451 | US$244.637 | 161.275.504 SHDW |
| 492 |  Telos TLOS | US$0,1477 | -3,09% | -2,61% | US$55.457.346 | US$20.562.711 | 375.573.675 TLOS |
| 493 |  Snek SNEK | US$0,0007515 | 1,18% | 4,26% | US$55.036.592 | US$826.199 | 73.235.343.051 SNEK |
| 494 |  Toko Token TKO | US$0,3242 | 1,41% | 26,54% | US$54.845.950 | US$1.741.577 | 169.197.990 TKO |
| 495 |  LimeWire LMWR | US$0,1889 | -2,42% | 0,43% | US$54.810.248 | US$5.419.598 | 290.120.847 LMWR |
| 496 |  Access Protocol ACS | US$0,001548 | 1,07% | 5,27% | US$55.133.423 | US$1.429.896 | 35.615.804.616 ACS |
| 497 |  Locus Chain LOCUS | US$0,02631 | -1,59% | -0,79% | US$54.744.591 | US$317.535 | 2.081.062.787 LOCUS |
| 498 |  Zebec Network ZBCN | US$0,0009650 | -0,39% | 9,02% | US$53.959.719 | US$8.104.563 | 55.918.907.250 ZBCN |
| 499 |  Stella ALPHA | US$0,06135 | -0,61% | 18,40% | US$54.170.351 | US$3.273.981 | 883.000.000 ALPHA |
| 500 |  PlatON LAT | US$0,009066 | 0,83% | 3,94% | US$54.102.497 | US$7.256.805 | 5.967.750.677 LAT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.