Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Oraichain ORAI | US$5,67 | 0,69% | 6,53% | US$78.334.949 | US$4.445.504 | 13.823.700 ORAI |
| 402 |  Radiant Capital RDNT | US$0,06950 | 2,28% | 11,44% | US$77.309.018 | US$6.860.297 | 1.112.406.762 RDNT |
| 403 |  Goldfinch GFI | US$2,59 | 7,49% | 24,76% | US$75.474.361 | US$3.252.304 | 29.135.286 GFI |
| 404 |  Pocket Network POKT | US$0,04595 | 11,08% | 49,19% | US$75.329.111 | US$2.054.963 | 1.639.345.851 POKT |
| 405 |  Portal PORTAL | US$0,2834 | -1,93% | 13,81% | US$75.195.116 | US$7.569.197 | 265.303.352 PORTAL |
| 406 |  Dogelon Mars ELON | US$0,0000001400 | -0,48% | 1,69% | US$75.130.494 | US$1.467.447 | 549.652.770.159.583 ELON |
| 407 |  Hooked Protocol HOOK | US$0,4215 | 1,95% | -1,42% | US$74.281.234 | US$7.247.069 | 176.227.586 HOOK |
| 408 |  ApeX Protocol APEX | US$1,56 | -0,58% | -2,60% | US$74.115.049 | US$41.206.422 | 47.528.265 APEX |
| 409 |  Hashflow HFT | US$0,1672 | 1,45% | 15,63% | US$74.058.063 | US$4.094.788 | 443.033.383 HFT |
| 410 |  Orchid OXT | US$0,07465 | 1,74% | 15,85% | US$73.142.056 | US$4.904.037 | 979.779.108 OXT |
| 411 |  NetMind Token NMT | US$2,19 | 1,11% | -6,22% | US$73.096.583 | US$9.992.544 | 33.450.208 NMT |
| 412 |  ChainGPT CGPT | US$0,1327 | 4,08% | 13,39% | US$72.490.776 | US$6.028.840 | 546.122.328 CGPT |
| 413 |  BENQI QI | US$0,01479 | 3,29% | 25,67% | US$71.914.046 | US$4.300.991 | 4.860.795.777 QI |
| 414 |  Node AI GPU | US$0,7551 | 0,58% | -0,47% | US$71.789.512 | US$945.610 | 95.069.916 GPU |
| 415 |  Liquity USD LUSD | US$1,00 | 0,40% | 0,42% | US$71.648.186 | US$33.488,82 | 71.460.184 LUSD |
| 416 |  Myro MYRO | US$0,07525 | -1,01% | -0,75% | US$71.051.959 | US$13.598.829 | 944.203.815 MYRO |
| 417 |  Omni Network OMNI | US$7,92 | 2,23% | 11,09% | US$71.558.196 | US$12.835.033 | 9.030.598 OMNI |
| 418 |  LeverFi LEVER | US$0,002127 | 4,88% | 30,73% | US$70.814.736 | US$9.194.665 | 33.291.043.000 LEVER |
| 419 |  StormX STMX | US$0,005952 | -1,44% | 6,15% | US$70.081.292 | US$4.808.356 | 11.774.465.157 STMX |
| 420 |  FLEX FLEX | US$0,7117 | 0,00% | 0,00% | US$70.216.703 | - | 98.664.939 FLEX |
| 421 |  LUKSO LYX | US$2,28 | -8,18% | 40,00% | US$69.681.701 | US$490.071 | 30.535.907 LYX |
| 422 |  MCOIN MCOIN | US$0,3990 | 11,63% | -6,36% | US$70.614.766 | US$1.987.998 | 177.000.000 MCOIN |
| 423 |  BUSD BUSD | US$1,00 | 0,02% | -0,09% | US$69.570.987 | US$11.729.083 | 69.511.448 BUSD |
| 424 |  Oasys OAS | US$0,03106 | 0,63% | 6,02% | US$69.124.627 | US$1.355.017 | 2.225.422.188 OAS |
| 425 |  ANDY (ETH) ANDY | US$0,00006924 | 2,79% | -6,65% | US$69.236.768 | US$1.864.363 | 1.000.000.000.000 ANDY |
| 426 |  Staika STIK | US$2,40 | -2,60% | -0,58% | US$69.238.187 | US$489.597 | 28.807.734 STIK |
| 427 |  Ardor ARDR | US$0,06865 | 0,36% | 7,90% | US$68.583.940 | US$4.219.536 | 998.999.495 ARDR |
| 428 |  QuarkChain QKC | US$0,009764 | -1,92% | -6,91% | US$68.615.664 | US$6.110.635 | 7.027.467.567 QKC |
| 429 |  Wrapped Islamic Coin WISLM | US$0,06690 | 4,42% | 9,35% | US$68.452.491 | US$36.938,29 | 1.023.174.552 WISLM |
| 430 |  Milady Meme Coin LADYS | US$0,00000009000 | -1,34% | -3,69% | US$68.305.683 | US$3.357.882 | 734.366.023.232.083 LADYS |
| 431 |  Constellation DAG | US$0,02381 | -1,21% | 8,14% | US$68.422.116 | US$1.256.972 | 2.873.448.318 DAG |
| 432 |  Phoenix PHB | US$1,31 | -1,69% | 17,66% | US$67.013.018 | US$8.123.234 | 51.162.515 PHB |
| 433 |  Metaplex MPLX | US$0,2704 | 0,30% | 18,95% | US$67.261.353 | US$701.515 | 248.745.041 MPLX |
| 434 |  NYM NYM | US$0,08400 | 1,87% | -2,94% | US$66.942.569 | US$1.318.782 | 796.978.307 NYM |
| 435 |  Metal DAO MTL | US$1,01 | 1,23% | 7,57% | US$66.962.488 | US$3.279.397 | 66.588.888 MTL |
| 436 |  Adventure Gold AGLD | US$0,8671 | 2,04% | 19,32% | US$67.035.778 | US$5.582.632 | 77.310.001 AGLD |
| 437 |  Stargate Finance STG | US$0,3257 | 1,64% | 1,21% | US$66.542.826 | US$10.389.308 | 204.338.417 STG |
| 438 |  Hifi Finance HIFI | US$0,4893 | 5,85% | 13,40% | US$66.146.282 | US$24.058.088 | 135.178.975 HIFI |
| 439 |  Aurora AURORA | US$0,1307 | 0,28% | 3,77% | US$66.245.667 | US$827.335 | 506.918.423 AURORA |
| 440 |  Kendu Inu KENDU | US$0,00006970 | 19,62% | -14,86% | US$66.101.460 | US$1.954.065 | 948.428.147.258 KENDU |
| 441 |  ALEX Lab ALEX | US$0,1082 | 2,27% | 5,57% | US$65.643.775 | US$610.570 | 606.489.877 ALEX |
| 442 |  Stride STRD | US$0,7502 | 5,86% | 43,71% | US$65.890.747 | US$102.429 | 87.825.728 STRD |
| 443 |  Verge XVG | US$0,003956 | -0,09% | 15,74% | US$65.360.109 | US$4.078.528 | 16.521.951.236 XVG |
| 444 |  Dione Protocol DIONE | US$0,006775 | -2,21% | -1,67% | US$65.521.468 | US$568.062 | 9.671.587.496 DIONE |
| 445 |  Liquity LQTY | US$0,6945 | 3,27% | 22,84% | US$65.304.318 | US$15.563.085 | 94.024.530 LQTY |
| 446 |  Acala Token ACA | US$0,06396 | 0,78% | 23,95% | US$65.319.988 | US$3.393.801 | 1.021.249.996 ACA |
| 447 |  Nosana NOS | US$1,35 | -2,29% | -8,64% | US$65.077.163 | US$763.596 | 48.197.665 NOS |
| 448 |  XPLA XPLA | US$0,09767 | -0,57% | 1,09% | US$64.690.557 | US$432.182 | 662.360.366 XPLA |
| 449 |  KWD KWD | US$0,5995 | 0,00% | -0,22% | US$64.163.610 | - | 107.024.222 KWD |
| 450 |  Wilder World WILD | US$0,2460 | 7,58% | 3,98% | US$64.149.982 | US$824.509 | 260.813.106 WILD |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.