Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Edelcoin EDLC | US$1,13 | 0,01% | -0,02% | US$6.207.174.785 | US$10.438.274 | 5.516.931.200 EDLC |
| 202 |  Ethena USDe USDe | US$0,9990 | -0,01% | -0,04% | US$3.058.605.493 | US$67.558.935 | 3.061.740.530 USDe |
| 203 |  Zeebu ZBU | US$4,75 | -1,10% | 1,96% | US$1.566.396.811 | US$19.875.890 | 329.707.787 ZBU |
| 204 |  Cheelee CHEEL | US$21,10 | -2,82% | -0,04% | US$1.135.844.985 | US$6.813.376 | 53.837.996 CHEEL |
| 205 |  Fellaz FLZ | US$1,87 | 10,35% | 26,92% | US$881.118.279 | US$4.799.349 | 471.874.940 FLZ |
| 206 |  Fasttoken FTN | US$2,32 | -4,14% | -7,07% | US$708.080.171 | US$137.357.384 | 304.850.250 FTN |
| 207 |  Frax FRAX | US$0,9969 | 0,04% | 0,01% | US$647.445.275 | US$8.186.529 | 649.434.271 FRAX |
| 208 |  Aerodrome Finance AERO | US$0,6563 | 0,99% | 3,01% | US$385.492.579 | US$8.639.619 | 587.364.385 AERO |
| 209 |  Beldex BDX | US$0,05362 | 1,14% | 3,31% | US$358.078.612 | US$999.679 | 6.678.416.778 BDX |
| 210 |  H2O DAO H2O | US$0,4287 | -1,30% | 4,91% | US$353.651.207 | US$10.662.292 | 825.000.000 H2O |
| 211 |  Ondo US Dollar Yield USDY | US$1,05 | -0,27% | 0,31% | US$328.760.338 | US$512.109 | 312.491.696 USDY |
| 212 |  Dog (Runes) DOG | US$0,002947 | -2,98% | 3,48% | US$294.728.432 | US$4.495.047 | 100.000.000.000 DOG |
| 213 |  IPVERSE IPV | US$1,90 | -0,99% | -0,74% | US$284.839.476 | US$95.665,61 | 150.001.000 IPV |
| 214 |  USDB USDB | US$1,00 | 0,01% | -0,08% | US$282.317.488 | US$7.484.678 | 282.169.000 USDB |
| 215 |  PepeCoin PEPECOIN | US$2,31 | 4,78% | 25,55% | US$270.296.061 | US$3.818.615 | 116.861.450 PEPECOIN |
| 216 |  Turbo TURBO | US$0,004013 | -3,26% | 0,66% | US$258.777.603 | US$51.617.356 | 64.490.000.000 TURBO |
| 217 |  Aethir ATH | US$0,06185 | 0,07% | -8,06% | US$250.911.836 | US$34.328.250 | 4.056.713.543 ATH |
| 218 |  Tribe TRIBE | US$0,4436 | 0,58% | -5,89% | US$239.395.739 | US$337.250 | 539.723.620 TRIBE |
| 219 |  Meta Games Coin MGC | US$0,2019 | 1,25% | 0,19% | US$222.109.410 | US$47.602,38 | 1.099.999.700 MGC |
| 220 |  Orbler ORBR | US$0,2103 | 0,59% | 6,42% | US$213.560.442 | US$51.390,14 | 1.015.586.750 ORBR |
| 221 |  Destra Network DSYNC | US$0,2098 | 11,36% | 3,97% | US$203.039.317 | US$2.131.041 | 967.586.396 DSYNC |
| 222 |  FINSCHIA FNSA | US$25,00 | 2,77% | 43,01% | US$202.664.824 | US$798.007 | 8.104.976 FNSA |
| 223 |  MimbleWimbleCoin MWC | US$18,43 | 3,52% | 6,46% | US$202.014.529 | US$5.614,53 | 10.962.011 MWC |
| 224 |  Qubic QUBIC | US$0,000001800 | 2,15% | 5,10% | US$196.514.976 | US$1.566.306 | 109.143.110.911.900 QUBIC |
| 225 |  Flux FLUX | US$0,5501 | -4,20% | 17,68% | US$193.536.085 | US$15.078.502 | 351.825.780 FLUX |
| 226 |  SuperRare RARE | US$0,2682 | 5,73% | 165,68% | US$190.166.755 | US$193.467.377 | 709.096.462 RARE |
| 227 |  io.net IO | US$2,01 | 19,74% | 27,88% | US$191.301.414 | US$158.526.146 | 95.000.000 IO |
| 228 |  ssv.network SSV | US$20,50 | 2,84% | 8,70% | US$187.808.796 | US$14.560.071 | 9.159.782 SSV |
| 229 |  Decred DCR | US$11,47 | 1,86% | 18,19% | US$186.681.401 | US$2.022.026 | 16.271.197 DCR |
| 230 |  Loopring LRC | US$0,1351 | -1,02% | 11,86% | US$184.667.044 | US$5.301.432 | 1.366.806.970 LRC |
| 231 |  ZetaChain ZETA | US$0,5387 | 2,98% | -5,68% | US$184.815.091 | US$41.373.446 | 343.072.917 ZETA |
| 232 |  Ponke PONKE | US$0,3326 | 1,77% | 5,45% | US$184.788.516 | US$15.382.419 | 555.544.226 PONKE |
| 233 |  Frax Share FXS | US$2,26 | 1,24% | 28,33% | US$182.026.586 | US$23.616.493 | 80.531.854 FXS |
| 234 |  UMA UMA | US$2,17 | 0,94% | 7,09% | US$180.282.936 | US$17.137.639 | 82.975.224 UMA |
| 235 |  NEM XEM | US$0,02014 | -1,43% | 1,39% | US$181.274.186 | US$6.629.654 | 8.999.999.999 XEM |
| 236 |  SUNDOG SUNDOG | US$0,1829 | -3,76% | 0,00% | US$182.794.236 | US$53.576.198 | 999.346.445 SUNDOG |
| 237 |  Band Protocol BAND | US$1,20 | 2,86% | 12,71% | US$179.421.336 | US$3.618.483 | 150.105.592 BAND |
| 238 |  yearn.finance YFI | US$5.240,34 | 1,64% | 5,89% | US$174.805.354 | US$8.896.464 | 33.358 YFI |
| 239 |  Rollbit Coin RLB | US$0,06495 | -1,66% | 18,61% | US$173.215.802 | US$491.208 | 2.666.952.570 RLB |
| 240 |  Harmony ONE | US$0,01210 | 1,13% | 16,39% | US$170.906.189 | US$3.770.855 | 14.118.686.356 ONE |
| 241 |  Centrifuge CFG | US$0,3422 | 0,40% | 4,21% | US$170.371.123 | US$309.583 | 497.893.199 CFG |
| 242 |  VeThor Token VTHO | US$0,002104 | -1,94% | 13,47% | US$167.740.143 | US$1.483.279 | 79.730.412.131 VTHO |
| 243 |  Chia XCH | US$15,43 | 0,92% | 10,30% | US$167.754.797 | US$4.452.251 | 10.871.269 XCH |
| 244 |  Hivemapper HONEY | US$0,07126 | -3,19% | 13,22% | US$167.226.551 | US$941.297 | 2.346.583.455 HONEY |
| 245 |  Vanar Chain VANRY | US$0,09777 | 4,46% | 14,33% | US$150.548.006 | US$7.826.021 | 1.539.768.966 VANRY |
| 246 |  Gigachad GIGA | US$0,01807 | -12,45% | -27,64% | US$166.760.455 | US$5.026.061 | 9.228.426.551 GIGA |
| 247 |  Creditcoin CTC | US$0,4333 | 2,25% | 7,91% | US$159.068.940 | US$7.116.249 | 367.085.684 CTC |
| 248 |  MAGA TRUMP | US$3,78 | 24,96% | 29,72% | US$166.490.319 | US$6.608.652 | 43.997.357 TRUMP |
| 249 |  Ontology ONT | US$0,1831 | 1,31% | 12,43% | US$166.213.244 | US$5.291.434 | 907.697.857 ONT |
| 250 |  Venom VENOM | US$0,1650 | 4,80% | 11,18% | US$163.196.800 | US$2.297.998 | 988.919.270 VENOM |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.