Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dash DASH | US$26,20 | 1,34% | 3,96% | US$312.406.670 | US$28.142.047 | 11.925.430 DASH |
| 152 |  Galxe GAL | US$2,47 | -1,03% | 10,21% | US$310.883.120 | US$94.532,58 | 125.720.998 GAL |
| 153 |  JUST JST | US$0,03126 | 0,82% | 15,66% | US$309.439.960 | US$36.289.957 | 9.900.000.000 JST |
| 154 |  Amp AMP | US$0,003830 | -0,59% | 9,22% | US$309.145.943 | US$9.825.222 | 80.722.574.661 AMP |
| 155 |  ConstitutionDAO PEOPLE | US$0,06101 | 1,53% | 20,61% | US$308.697.621 | US$74.808.736 | 5.060.137.335 PEOPLE |
| 156 |  Jito JTO | US$2,43 | 2,27% | 4,29% | US$305.653.750 | US$22.420.506 | 125.831.631 JTO |
| 157 |  Aragon ANT | US$7,01 | -0,34% | -0,53% | US$302.593.168 | US$5.009.771 | 43.191.430 ANT |
| 158 |  Reserve Rights RSR | US$0,005823 | 0,74% | 49,50% | US$297.329.120 | US$19.317.109 | 51.059.494.603 RSR |
| 159 |  Gravity G | US$0,04112 | -0,99% | 9,85% | US$297.401.643 | US$17.172.694 | 7.232.700.005 G |
| 160 |  GMT GMT | US$0,1250 | 5,33% | 16,27% | US$296.937.306 | US$14.070.977 | 2.376.161.849 GMT |
| 161 |  Holo HOT | US$0,001700 | 8,29% | 25,87% | US$295.304.702 | US$21.804.863 | 173.694.691.282 HOT |
| 162 |  aelf ELF | US$0,4040 | 0,91% | 4,82% | US$295.894.638 | US$13.288.974 | 732.490.746 ELF |
| 163 |  Terra LUNA | US$0,3491 | 3,87% | 11,09% | US$289.557.043 | US$25.081.215 | 829.513.646 LUNA |
| 164 |  SuperVerse SUPER | US$0,5889 | 3,04% | 11,60% | US$287.264.878 | US$6.801.533 | 487.776.093 SUPER |
| 165 |  0x Protocol ZRX | US$0,3296 | 2,29% | 9,84% | US$279.360.672 | US$20.617.077 | 847.496.055 ZRX |
| 166 |  Manta Network MANTA | US$0,7440 | 0,45% | 7,95% | US$277.954.843 | US$11.475.815 | 373.589.205 MANTA |
| 167 |  Osmosis OSMO | US$0,4087 | 0,57% | 12,65% | US$277.290.427 | US$8.600.471 | 678.442.272 OSMO |
| 168 |  Dymension DYM | US$1,38 | -0,57% | 0,46% | US$276.114.498 | US$8.533.399 | 199.623.224 DYM |
| 169 |  Memecoin MEME | US$0,01106 | 0,68% | 8,00% | US$274.727.562 | US$21.248.736 | 24.840.482.760 MEME |
| 170 |  Zilliqa ZIL | US$0,01470 | 2,68% | 10,66% | US$274.975.876 | US$12.164.233 | 18.704.789.775 ZIL |
| 171 |  Celo CELO | US$0,5021 | 3,00% | 12,55% | US$273.749.130 | US$9.614.989 | 545.256.433 CELO |
| 172 |  Ankr ANKR | US$0,02692 | 0,55% | 9,54% | US$269.198.332 | US$8.511.952 | 10.000.000.000 ANKR |
| 173 |  SPACE ID ID | US$0,3908 | 1,85% | 10,35% | US$266.007.354 | US$9.019.432 | 680.705.916 ID |
| 174 |  Siacoin SC | US$0,004609 | 0,57% | 6,40% | US$266.143.562 | US$5.053.606 | 57.740.391.700 SC |
| 175 |  Basic Attention Token BAT | US$0,1775 | 0,87% | 10,05% | US$265.392.903 | US$16.506.069 | 1.495.283.738 BAT |
| 176 |  Qtum QTUM | US$2,52 | 0,30% | 12,96% | US$265.303.224 | US$26.658.541 | 105.285.481 QTUM |
| 177 |  ether.fi ETHFI | US$1,51 | 4,03% | 4,19% | US$264.831.678 | US$58.350.281 | 175.153.536 ETHFI |
| 178 |  dYdX (ethDYDX) ETHDYDX | US$1,11 | 0,34% | 7,62% | US$253.292.466 | US$13.773.692 | 228.473.492 ETHDYDX |
| 179 |  Enjin Coin ENJ | US$0,1489 | 2,00% | 13,60% | US$252.215.109 | US$12.776.332 | 1.693.654.789 ENJ |
| 180 |  Radix XRD | US$0,02372 | -0,61% | -6,52% | US$249.656.758 | US$1.490.747 | 10.525.738.150 XRD |
| 181 |  Rocket Pool RPL | US$12,00 | 1,26% | 14,52% | US$247.263.561 | US$2.317.329 | 20.599.081 RPL |
| 182 |  GMX GMX | US$25,46 | -0,47% | -1,66% | US$245.394.052 | US$8.769.947 | 9.637.633 GMX |
| 183 |  Ravencoin RVN | US$0,01699 | 0,75% | 14,21% | US$241.239.726 | US$6.577.494 | 14.198.263.348 RVN |
| 184 |  Arkham ARKM | US$1,13 | 6,57% | 13,87% | US$230.275.868 | US$52.913.199 | 204.600.000 ARKM |
| 185 |  Echelon Prime PRIME | US$6,46 | 2,52% | 10,94% | US$231.217.864 | US$1.750.316 | 35.773.841 PRIME |
| 186 |  Sun (New) SUN | US$0,02321 | 44,30% | 154,93% | US$231.021.130 | US$369.005.392 | 9.951.640.722 SUN |
| 187 |  Threshold T | US$0,02326 | -0,31% | -0,92% | US$228.013.971 | US$10.859.218 | 9.803.950.976 T |
| 188 |  Convex Finance CVX | US$2,31 | -2,15% | -3,16% | US$226.225.914 | US$11.966.166 | 97.748.795 CVX |
| 189 |  Gas GAS | US$3,42 | 0,28% | 7,36% | US$222.462.289 | US$3.870.891 | 64.992.331 GAS |
| 190 |  OriginTrail TRAC | US$0,5413 | 2,98% | 4,51% | US$220.250.049 | US$2.361.967 | 406.924.832 TRAC |
| 191 |  EthereumPoW ETHW | US$2,02 | -0,38% | 4,37% | US$218.254.998 | US$3.250.668 | 107.818.999 ETHW |
| 192 |  Open Campus EDU | US$0,6558 | 3,17% | 33,82% | US$216.315.568 | US$6.283.465 | 329.843.750 EDU |
| 193 |  Mask Network MASK | US$2,16 | 5,07% | 9,02% | US$216.274.037 | US$32.108.241 | 100.000.000 MASK |
| 194 |  Biconomy BICO | US$0,2543 | -1,37% | 11,69% | US$211.172.098 | US$4.533.203 | 830.301.435 BICO |
| 195 |  Blast BLAST | US$0,01091 | 0,68% | 4,62% | US$209.557.393 | US$38.556.697 | 19.209.932.779 BLAST |
| 196 |  Illuvium ILV | US$44,60 | 0,33% | 4,07% | US$210.061.274 | US$7.010.770 | 4.709.748 ILV |
| 197 |  Altlayer ALT | US$0,09310 | -1,26% | 5,89% | US$207.852.149 | US$20.678.570 | 2.232.480.875 ALT |
| 198 |  Metis METIS | US$33,73 | 2,57% | 7,79% | US$200.903.778 | US$6.208.965 | 5.956.334 METIS |
| 199 |  Polymesh POLYX | US$0,2291 | 5,28% | 12,33% | US$200.060.738 | US$50.064.626 | 873.332.837 POLYX |
| 200 |  SKALE SKL | US$0,03575 | 1,09% | 10,68% | US$197.190.023 | US$21.164.197 | 5.516.436.004 SKL |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.