Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Storj STORJ | US$0,4166 | 8,38% | 17,95% | US$162.650.981 | US$85.206.178 | 390.470.863 STORJ |
| 252 |  SushiSwap SUSHI | US$0,6214 | 0,76% | 10,45% | US$162.284.277 | US$10.480.151 | 261.177.405 SUSHI |
| 253 |  Alchemy Pay ACH | US$0,02008 | -0,94% | 11,36% | US$161.298.317 | US$6.085.818 | 8.031.857.633 ACH |
| 254 |  Banana Gun BANANA | US$46,68 | -0,43% | 10,05% | US$160.264.440 | US$48.411.978 | 3.433.411 BANANA |
| 255 |  Casper CSPR | US$0,01301 | 2,18% | 0,90% | US$159.270.753 | US$4.029.427 | 12.242.868.180 CSPR |
| 256 |  Chromia CHR | US$0,1912 | 1,15% | 21,84% | US$159.085.998 | US$8.678.373 | 831.967.793 CHR |
| 257 |  Moonbeam GLMR | US$0,1765 | -2,50% | 18,58% | US$157.865.942 | US$6.434.539 | 894.652.468 GLMR |
| 258 |  Audius AUDIO | US$0,1249 | 0,09% | 7,49% | US$156.534.147 | US$5.587.080 | 1.253.616.147 AUDIO |
| 259 |  SwissBorg BORG | US$0,1553 | -0,75% | -2,18% | US$152.808.726 | US$1.010.928 | 984.004.858 BORG |
| 260 |  Telcoin TEL | US$0,001667 | 9,01% | 4,08% | US$150.302.727 | US$581.461 | 90.149.420.414 TEL |
| 261 |  Yield Guild Games YGG | US$0,3994 | -2,01% | 16,33% | US$149.847.430 | US$36.744.327 | 375.202.078 YGG |
| 262 |  Tellor TRB | US$57,32 | 0,74% | 3,56% | US$149.631.028 | US$15.185.391 | 2.610.669 TRB |
| 263 |  Baby Doge Coin BabyDoge | - | 1,09% | 1,90% | US$149.303.467 | US$5.145.278 | 143.788.799.573.309.472 BabyDoge |
| 264 |  Kadena KDA | US$0,5195 | 0,42% | 17,51% | US$148.574.799 | US$3.252.093 | 286.013.529 KDA |
| 265 |  Arcblock ABT | US$1,47 | 0,38% | 9,27% | US$144.869.770 | US$884.492 | 98.554.305 ABT |
| 266 |  COTI COTI | US$0,09125 | -1,93% | 22,96% | US$143.508.724 | US$7.207.422 | 1.572.639.906 COTI |
| 267 |  ICON ICX | US$0,1414 | -0,40% | 13,06% | US$143.370.879 | US$1.980.843 | 1.013.969.188 ICX |
| 268 |  BounceBit BB | US$0,3203 | 2,91% | 15,34% | US$143.423.556 | US$29.376.426 | 447.760.274 BB |
| 269 |  Gomining Gomining | US$0,3530 | 3,47% | 11,35% | US$141.798.664 | US$11.073.552 | 401.643.157 Gomining |
| 270 |  PAAL AI PAAL | US$0,1729 | 0,02% | -8,68% | US$141.705.971 | US$1.799.706 | 819.528.083 PAAL |
| 271 |  USDJ USDJ | US$1,08 | 0,00% | -0,22% | US$139.705.793 | US$198.513 | 128.876.870 USDJ |
| 272 |  Solar SXP | US$0,2258 | 0,68% | 13,14% | US$138.745.574 | US$4.514.627 | 614.593.073 SXP |
| 273 |  STASIS EURO EURS | US$1,11 | -0,30% | 1,32% | US$137.859.463 | US$1.059.507 | 124.125.940 EURS |
| 274 |  Zignaly ZIG | US$0,09608 | -4,23% | -7,22% | US$137.716.519 | US$4.313.431 | 1.433.308.739 ZIG |
| 275 |  Non-Playable Coin NPC | US$0,01894 | 7,36% | 0,40% | US$136.744.515 | US$3.047.948 | 7.218.766.435 NPC |
| 276 |  Neutron NTRN | US$0,4022 | -1,56% | 13,15% | US$135.685.090 | US$2.683.626 | 337.384.983 NTRN |
| 277 |  Ozone Chain OZO | US$0,2470 | -0,16% | 3,84% | US$134.152.163 | US$260.014 | 543.099.975 OZO |
| 278 |  Alephium ALPH | US$1,56 | -1,94% | 9,69% | US$133.858.286 | US$1.555.949 | 86.063.506 ALPH |
| 279 |  API3 API3 | US$1,55 | 3,13% | 17,27% | US$134.163.203 | US$7.687.750 | 86.421.978 API3 |
| 280 |  Numeraire NMR | US$17,72 | 3,20% | 56,47% | US$129.696.468 | US$22.199.882 | 7.320.005 NMR |
| 281 |  Polygon Ecosystem Token POL | US$0,5312 | 1,47% | 32,99% | US$130.735.829 | US$577.585 | 246.119.739 POL |
| 282 |  Nano XNO | US$0,9662 | 0,56% | 14,81% | US$128.751.013 | US$1.772.281 | 133.248.297 XNO |
| 283 |  Saga SAGA | US$1,29 | 1,71% | -10,90% | US$128.339.900 | US$33.497.373 | 99.694.263 SAGA |
| 284 |  DigiByte DGB | US$0,007416 | -0,03% | 0,66% | US$127.586.415 | US$4.831.064 | 17.205.311.250 DGB |
| 285 |  Lisk LSK | US$0,8741 | 0,78% | 2,59% | US$127.131.448 | US$3.709.500 | 145.444.085 LSK |
| 286 |  Waves WAVES | US$1,10 | 1,15% | 2,99% | US$126.965.654 | US$14.278.673 | 115.459.456 WAVES |
| 287 |  Horizen ZEN | US$8,18 | 3,90% | 7,34% | US$125.490.972 | US$7.609.431 | 15.349.550 ZEN |
| 288 |  JOE JOE | US$0,3463 | 6,67% | 24,80% | US$125.053.641 | US$11.703.059 | 361.075.252 JOE |
| 289 |  Venus XVS | US$7,56 | 7,15% | 20,57% | US$122.557.871 | US$4.602.891 | 16.207.916 XVS |
| 290 |  Neiro Ethereum NEIRO | US$0,1233 | -12,47% | -40,81% | US$123.283.792 | US$19.014.142 | 1.000.000.000 NEIRO |
| 291 |  Taiko TAIKO | US$1,84 | -1,76% | 4,77% | US$121.230.101 | US$11.660.259 | 65.951.595 TAIKO |
| 292 |  Xai XAI | US$0,2143 | 0,13% | 5,69% | US$121.045.875 | US$13.171.312 | 564.789.436 XAI |
| 293 |  Ontology Gas ONG | US$0,3119 | 0,92% | 10,78% | US$121.383.900 | US$5.158.914 | 389.159.786 ONG |
| 294 |  iExec RLC RLC | US$1,67 | 1,95% | 21,08% | US$120.719.073 | US$4.405.875 | 72.382.548 RLC |
| 295 |  Balancer BAL | US$2,03 | -0,48% | 9,19% | US$120.677.580 | US$6.697.604 | 59.406.562 BAL |
| 296 |  Crypto-AI-Robo.com CAIR | US$0,1396 | 4,98% | 1,00% | US$119.875.832 | US$1.162.950 | 858.632.919 CAIR |
| 297 |  Marlin POND | US$0,01483 | 0,84% | 26,00% | US$119.916.304 | US$1.626.652 | 8.087.375.977 POND |
| 298 |  Ultima ULTIMA | US$7.811,55 | -1,72% | 0,40% | US$119.821.432 | US$5.218.239 | 15.339 ULTIMA |
| 299 |  WHY WHY | US$0,0000002800 | 1,78% | 27,05% | US$119.678.297 | US$4.461.970 | 420.000.000.000.000 WHY |
| 300 |  WAX WAXP | US$0,03444 | 0,12% | 8,72% | US$118.812.534 | US$5.230.953 | 3.449.922.825 WAXP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.