Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  VVS Finance VVS | US$0,000002540 | -0,07% | -2,34% | US$117.983.968 | US$114.099 | 46.438.661.923.665 VVS |
| 302 |  Aleph Zero AZERO | US$0,4405 | 2,34% | -4,07% | US$117.517.256 | US$819.732 | 266.778.951 AZERO |
| 303 |  Metars Genesis MRS | US$1,39 | -1,28% | 4,87% | US$117.006.480 | US$106.142 | 84.235.303 MRS |
| 304 |  Paycoin PCI | US$0,1166 | 0,40% | -0,76% | US$117.473.134 | US$1.060.772 | 1.007.831.650 PCI |
| 305 |  IOST IOST | US$0,005472 | 1,89% | 9,83% | US$116.634.402 | US$4.959.967 | 21.315.000.000 IOST |
| 306 |  Delysium AGI | US$0,1267 | 1,25% | 3,62% | US$115.490.890 | US$3.222.483 | 911.294.424 AGI |
| 307 |  Bounce Token AUCTION | US$17,72 | -19,54% | 26,08% | US$115.154.246 | US$244.086.967 | 6.500.057 AUCTION |
| 308 |  Vulcan Forged (PYR) PYR | US$3,03 | 2,75% | 24,87% | US$115.747.062 | US$6.522.768 | 38.234.760 PYR |
| 309 |  Everscale EVER | US$0,05771 | 0,17% | 8,24% | US$114.590.986 | US$695.684 | 1.985.523.482 EVER |
| 310 |  Cartesi CTSI | US$0,1382 | 0,52% | 16,23% | US$114.300.015 | US$2.624.022 | 827.143.402 CTSI |
| 311 |  BitMart Token BMX | US$0,3519 | 0,45% | 0,21% | US$114.121.264 | US$738.040 | 324.281.616 BMX |
| 312 |  Propy PRO | US$1,14 | -3,41% | 1,47% | US$113.611.361 | US$3.203.807 | 100.000.000 PRO |
| 313 |  Pixels PIXEL | US$0,1464 | -1,98% | 8,32% | US$112.848.650 | US$21.338.835 | 771.041.667 PIXEL |
| 314 |  Syscoin SYS | US$0,1425 | -7,13% | 104,01% | US$112.973.781 | US$20.282.756 | 792.569.633 SYS |
| 315 |  Orca ORCA | US$2,17 | -0,18% | 1,79% | US$112.734.597 | US$878.143 | 52.052.141 ORCA |
| 316 |  RSS3 RSS3 | US$0,1137 | 1,40% | 13,07% | US$112.240.094 | US$2.818.489 | 987.525.784 RSS3 |
| 317 |  Powerledger POWR | US$0,2108 | 4,39% | 12,16% | US$110.377.460 | US$16.862.025 | 523.624.059 POWR |
| 318 |  Keep Network KEEP | US$0,1151 | 3,55% | 4,28% | US$109.505.408 | US$664.548 | 951.288.991 KEEP |
| 319 |  TrueFi TRU | US$0,09468 | 0,90% | 12,13% | US$109.371.709 | US$15.317.461 | 1.155.112.742 TRU |
| 320 |  Mines of Dalarnia DAR | US$0,1792 | 3,08% | 46,97% | US$109.503.033 | US$30.637.122 | 611.226.328 DAR |
| 321 |  Pax Dollar USDP | US$1,00 | 0,00% | 0,04% | US$108.576.073 | US$1.668.324 | 108.532.033 USDP |
| 322 |  Smooth Love Potion SLP | US$0,002628 | -1,62% | 17,16% | US$108.558.364 | US$11.322.169 | 41.301.571.193 SLP |
| 323 |  Prom PROM | US$5,96 | 2,56% | 20,52% | US$108.861.089 | US$2.013.756 | 18.250.000 PROM |
| 324 |  Coin98 C98 | US$0,1302 | 1,88% | 18,44% | US$108.306.659 | US$7.854.635 | 831.666.548 C98 |
| 325 |  VerusCoin VRSC | US$1,38 | 5,37% | 10,72% | US$106.192.858 | US$9.149,07 | 77.089.389 VRSC |
| 326 |  Synapse SYN | US$0,5709 | 1,98% | 51,21% | US$106.569.790 | US$23.872.909 | 186.653.526 SYN |
| 327 |  Pundi X (New) PUNDIX | US$0,4062 | -0,53% | 5,52% | US$104.992.548 | US$2.881.380 | 258.491.637 PUNDIX |
| 328 |  Helium Mobile MOBILE | US$0,001236 | -1,96% | 2,43% | US$104.799.321 | US$2.334.163 | 84.781.428.982 MOBILE |
| 329 |  Tokenlon Network Token LON | US$0,9048 | 1,04% | 3,37% | US$104.330.746 | US$453.539 | 115.306.442 LON |
| 330 |  Velo VELO | US$0,01364 | 10,80% | 11,89% | US$100.780.113 | US$18.665.032 | 7.390.475.595 VELO |
| 331 |  Dusk DUSK | US$0,2193 | 4,68% | 24,40% | US$101.846.467 | US$9.748.547 | 464.327.796 DUSK |
| 332 |  World Mobile Token WMT | US$0,2015 | -1,47% | 4,94% | US$99.126.438 | US$838.203 | 491.838.755 WMT |
| 333 |  IQ IQ | US$0,005288 | 0,65% | 4,23% | US$99.100.257 | US$2.996.713 | 18.742.251.356 IQ |
| 334 |  Drift DRIFT | US$0,4913 | 7,72% | 56,80% | US$98.954.503 | US$19.540.079 | 201.400.396 DRIFT |
| 335 |  Treasure MAGIC | US$0,3722 | 1,99% | 14,59% | US$98.768.698 | US$13.809.325 | 265.340.850 MAGIC |
| 336 |  Mumu the Bull MUMU | US$0,00004308 | 4,56% | -12,53% | US$98.350.630 | US$3.017.858 | 2.283.204.416.985 MUMU |
| 337 |  LCX LCX | US$0,1273 | 1,16% | 2,40% | US$98.196.009 | US$418.444 | 771.584.751 LCX |
| 338 |  MVL MVL | US$0,003885 | -0,11% | 6,85% | US$98.115.661 | US$4.856.415 | 25.252.958.863 MVL |
| 339 |  Highstreet HIGH | US$1,47 | 0,24% | 15,08% | US$97.930.195 | US$10.395.426 | 66.494.130 HIGH |
| 340 |  Moonriver MOVR | US$10,75 | 0,88% | 36,93% | US$97.705.152 | US$51.729.450 | 9.087.148 MOVR |
| 341 |  0x0.ai 0x0 | US$0,1120 | 6,69% | 1,86% | US$97.314.230 | US$328.332 | 868.563.455 0x0 |
| 342 |  Bitkub Coin KUB | US$1,41 | -1,27% | 1,03% | US$97.298.899 | US$389.635 | 68.974.776 KUB |
| 343 |  Gemini Dollar GUSD | US$1,00 | 0,00% | -0,03% | US$96.918.271 | US$279.406 | 96.874.324 GUSD |
| 344 |  Nakamoto Games NAKA | US$1,07 | 8,87% | 29,46% | US$96.902.418 | US$49.361.823 | 90.463.652 NAKA |
| 345 |  Civic CVC | US$0,09671 | -0,69% | 11,09% | US$96.714.106 | US$6.872.827 | 1.000.000.000 CVC |
| 346 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04924 | 1,23% | 6,54% | US$96.364.222 | US$2.228.437 | 1.956.853.151 STRAX |
| 347 |  TerraClassicUSD USTC | US$0,01723 | 2,66% | 12,60% | US$96.131.118 | US$5.567.709 | 5.578.718.472 USTC |
| 348 |  Merlin Chain MERL | US$0,2320 | 0,46% | 7,77% | US$96.284.407 | US$13.848.184 | 415.000.000 MERL |
| 349 |  Hive HIVE | US$0,1924 | -0,19% | 7,94% | US$96.363.698 | US$1.735.738 | 500.749.243 HIVE |
| 350 |  Coq Inu COQ | US$0,000001380 | -0,91% | 10,18% | US$95.684.493 | US$6.144.538 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.