Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  WINkLink WIN | US$0,00009498 | 4,18% | 18,88% | US$94.386.085 | US$23.784.225 | 993.701.859.243 WIN |
| 352 |  Celer Network CELR | US$0,01219 | 1,61% | 19,12% | US$94.401.552 | US$1.606.446 | 7.743.424.107 CELR |
| 353 |  Bone ShibaSwap BONE | US$0,4098 | 1,91% | 4,23% | US$94.211.168 | US$3.567.767 | 229.923.351 BONE |
| 354 |  Symbol XYM | US$0,01585 | -1,20% | 9,28% | US$93.906.303 | US$130.880 | 5.923.049.459 XYM |
| 355 |  Chintai CHEX | US$0,09698 | -1,26% | -1,23% | US$93.991.160 | US$36.040,09 | 969.160.775 CHEX |
| 356 |  Braintrust BTRST | US$0,4020 | -0,10% | -15,52% | US$94.089.918 | US$179.681 | 234.044.807 BTRST |
| 357 |  Zentry ZENT | US$0,01701 | -2,12% | -1,20% | US$93.285.949 | US$5.194.936 | 5.483.808.822 ZENT |
| 358 |  Huobi Token HT | US$0,5719 | 6,06% | 42,94% | US$92.779.688 | US$299.637 | 162.233.844 HT |
| 359 |  Polymath POLY | US$0,09930 | 5,72% | 17,47% | US$91.856.052 | US$6.841,62 | 924.998.413 POLY |
| 360 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09186 | -2,41% | -8,04% | US$91.844.458 | US$2.900.833 | 999.798.155 BITCOIN |
| 361 |  Gains Network GNS | US$2,75 | 1,87% | 12,39% | US$91.818.801 | US$2.211.628 | 33.445.200 GNS |
| 362 |  BORA BORA | US$0,09132 | 0,15% | 6,69% | US$91.169.153 | US$1.689.857 | 998.397.752 BORA |
| 363 |  DODO DODO | US$0,1244 | -2,18% | 22,02% | US$90.294.447 | US$8.079.802 | 725.703.404 DODO |
| 364 |  MobileCoin MOB | US$0,4556 | -3,49% | -6,02% | US$90.687.465 | US$102.662 | 199.037.308 MOB |
| 365 |  Status SNT | US$0,02260 | -1,28% | 6,07% | US$88.256.512 | US$1.761.884 | 3.904.540.334 SNT |
| 366 |  Cyber CYBER | US$3,39 | 4,75% | 17,53% | US$88.617.330 | US$14.622.205 | 26.121.400 CYBER |
| 367 |  UPCX UPC | US$1,83 | 0,65% | -1,78% | US$88.615.563 | US$566.501 | 48.384.439 UPC |
| 368 |  Apu Apustaja APU | US$0,0002797 | 0,22% | 22,11% | US$87.646.402 | US$7.779.623 | 313.346.511.349 APU |
| 369 |  inSure DeFi SURE | US$0,003286 | -0,58% | 3,76% | US$88.028.219 | US$434.480 | 26.790.063.175 SURE |
| 370 |  Euler EUL | US$5,57 | -0,58% | 6,04% | US$87.830.784 | US$803.200 | 15.774.027 EUL |
| 371 |  SmarDex SDEX | US$0,01022 | -0,63% | -1,46% | US$87.447.611 | US$669.827 | 8.552.677.474 SDEX |
| 372 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7981 | 1,94% | 0,83% | US$89.038.067 | US$133.448 | 111.567.264 USDX |
| 373 |  AI Analysis Token AIAT | US$0,5953 | 4,17% | 8,94% | US$87.140.138 | US$760.175 | 146.389.462 AIAT |
| 374 |  Kyber Network Crystal v2 KNC | US$0,4647 | 0,55% | 13,36% | US$86.352.458 | US$12.048.833 | 185.827.969 KNC |
| 375 |  MiL.k MLK | US$0,2263 | -0,47% | 3,54% | US$85.908.495 | US$1.195.124 | 379.648.555 MLK |
| 376 |  Rootstock Infrastructure Framework RIF | US$0,08535 | 1,92% | 14,79% | US$85.347.635 | US$1.861.795 | 1.000.000.000 RIF |
| 377 |  Shentu CTK | US$0,6230 | 4,17% | 22,90% | US$85.509.118 | US$3.702.468 | 137.264.791 CTK |
| 378 |  Lista DAO LISTA | US$0,4236 | 5,77% | 28,26% | US$85.725.125 | US$18.266.088 | 202.350.793 LISTA |
| 379 |  Big Time BIGTIME | US$0,08168 | -0,96% | 6,29% | US$85.108.913 | US$5.259.879 | 1.041.955.557 BIGTIME |
| 380 |  Steem STEEM | US$0,1810 | -0,04% | 10,77% | US$84.977.963 | US$14.709.236 | 469.600.709 STEEM |
| 381 |  dKargo DKA | US$0,01993 | 0,26% | 2,92% | US$84.665.951 | US$418.631 | 4.248.333.333 DKA |
| 382 |  STP STPT | US$0,04330 | -0,11% | 4,13% | US$84.105.258 | US$3.057.674 | 1.942.420.283 STPT |
| 383 |  Dent DENT | US$0,0008421 | 0,26% | 12,96% | US$84.213.802 | US$2.729.519 | 100.000.000.000 DENT |
| 384 |  Sleepless AI AI | US$0,4057 | 1,41% | 7,74% | US$83.794.234 | US$15.232.832 | 206.562.500 AI |
| 385 |  Phala Network PHA | US$0,1125 | 0,86% | 22,11% | US$83.809.180 | US$5.799.045 | 744.881.656 PHA |
| 386 |  Bazaars BZR | US$7,16 | -0,28% | 2,02% | US$83.587.107 | US$207.866 | 11.672.346 BZR |
| 387 |  Request REQ | US$0,1077 | 1,97% | 19,37% | US$82.775.623 | US$1.169.252 | 768.696.343 REQ |
| 388 |  ANyONe Protocol ANYONE | US$0,9475 | 5,73% | 5,33% | US$82.784.223 | US$454.388 | 87.373.266 ANYONE |
| 389 |  Spell Token SPELL | US$0,0005540 | 1,22% | 11,58% | US$81.976.931 | US$3.781.574 | 147.978.030.420 SPELL |
| 390 |  BakeryToken BAKE | US$0,2791 | 0,69% | -12,68% | US$80.883.408 | US$34.800.421 | 289.770.512 BAKE |
| 391 |  Orbs ORBS | US$0,02552 | 0,88% | -3,43% | US$80.841.914 | US$3.933.541 | 3.167.720.359 ORBS |
| 392 |  Fusionist ACE | US$2,39 | 0,17% | 8,99% | US$80.484.044 | US$13.768.034 | 33.720.857 ACE |
| 393 |  MediBloc MED | US$0,008897 | -0,38% | 1,97% | US$80.388.866 | US$1.880.404 | 9.035.880.692 MED |
| 394 |  Seedify.fund SFUND | US$1,28 | -0,89% | 2,46% | US$79.652.867 | US$2.732.737 | 62.077.588 SFUND |
| 395 |  Frontier FRONT | US$0,8869 | 7,36% | 50,49% | US$79.818.119 | US$61.325.592 | 90.000.000 FRONT |
| 396 |  Maple MPL | US$17,98 | 6,94% | 31,31% | US$79.454.775 | US$1.872.735 | 4.417.986 MPL |
| 397 |  Solidus Ai Tech AITECH | US$0,08221 | 12,29% | 15,36% | US$79.461.760 | US$4.009.543 | 966.585.754 AITECH |
| 398 |  SLERF SLERF | US$0,1570 | 0,48% | 2,59% | US$78.515.438 | US$11.476.932 | 499.997.750 SLERF |
| 399 |  Polyhedra Network ZKJ | US$1,20 | -0,71% | -2,15% | US$78.917.897 | US$9.240.463 | 65.986.206 ZKJ |
| 400 |  MyNeighborAlice ALICE | US$1,16 | -0,04% | 33,26% | US$78.480.028 | US$12.913.179 | 67.913.333 ALICE |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.