Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/08/2024

Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551SaitaChain Coin SaitaChain Coin STCUS$0,001051-0,87%-7,27%US$44.360.223US$1.315.82842.205.297.063 STC
552KARRAT KARRAT KARRATUS$0,410310,31%9,75%US$44.431.266US$1.636.560108.284.624 KARRAT
553Metadium Metadium METAUS$0,025930,19%-1,61%US$44.170.592US$885.1051.703.608.720 META
554CLV CLV CLVUS$0,043640,58%15,59%US$43.641.620US$8.113.2061.000.000.000 CLV
555Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,060,90%19,57%US$43.582.484US$997.00814.263.553 FORTH
556ArbDoge AI ArbDoge AI AIDOGE-1,62%5,03%US$43.381.108US$4.198.250174.455.896.934.211.008 AIDOGE
557GuildFi GuildFi GFUS$0,17221,66%-3,13%US$43.437.939US$220,80252.202.901 GF
558Matr1x Matr1x MAXUS$0,33203,91%-0,28%US$43.327.965US$38.800.661130.520.000 MAX
559Kin Kin KINUS$0,000015595,78%17,37%US$43.003.027US$143.4802.757.861.681.637 KIN
560Aergo Aergo AERGOUS$0,09627-0,72%8,68%US$42.841.415US$2.023.521445.000.000 AERGO
561Orion Orion ORNUS$1,261,28%13,88%US$42.894.723US$3.819.86234.146.255 ORN
562RARI RARI RARIUS$1,80-11,29%22,56%US$42.878.672US$2.059.59323.834.553 RARI
563Data Ownership Protocol Data Ownership Protocol DOPUS$0,005196-12,87%-14,91%US$42.647.634US$4.773.5358.208.194.988 DOP
564Perpetual Protocol Perpetual Protocol PERPUS$0,64210,07%27,23%US$42.380.577US$7.264.57266.002.157 PERP
565HyperCycle HyperCycle HYPCUS$0,2730-1,75%5,31%US$42.344.184US$71.479,68155.122.742 HYPC
566BOBO BOBO BOBOUS$0,00000064002,92%-6,00%US$42.556.545US$2.232.81566.134.444.313.649 BOBO
567DeFi Pulse Index DeFi Pulse Index DPIUS$74,42-8,29%7,95%US$41.597.881US$214.041558.983 DPI
568Victoria VR Victoria VR VRUS$0,007797-2,29%-0,40%US$41.606.670US$2.370.2675.336.247.368 VR
569RAMP RAMP RAMPUS$0,08669-0,39%0,53%US$41.425.648US$87,75477.838.740 RAMP
570Persistence One Persistence One XPRTUS$0,2196-0,24%5,00%US$41.369.026US$646.350188.404.890 XPRT
571Sologenic Sologenic SOLOUS$0,1021-3,13%-2,68%US$40.851.326US$2.404.966399.947.699 SOLO
572DEXTools DEXTools DEXTUS$0,4752-0,12%-3,53%US$40.272.023US$143.33184.741.769 DEXT
573Elastos Elastos ELAUS$1,81-1,16%5,91%US$40.017.185US$519.03922.144.502 ELA
574Whiteheart Whiteheart WHITEUS$4.499,969,13%-0,95%US$39.995.637US$7.003,078.888 WHITE
575DIA DIA DIAUS$0,35852,16%26,86%US$39.654.800US$4.083.630110.617.604 DIA
576Litentry Litentry LITUS$0,7098-0,16%16,61%US$39.560.357US$1.876.90955.730.862 LIT
577Tether EURt Tether EURt EURtUS$1,071,31%1,65%US$39.086.215US$1.734.62236.387.340 EURt
578Onyxcoin Onyxcoin XCNUS$0,0013340,78%4,99%US$39.314.433US$2.615.00329.469.583.243 XCN
579LooksRare LooksRare LOOKSUS$0,03913-2,14%19,06%US$39.129.385US$3.467.672999.941.673 LOOKS
580district0x district0x DNTUS$0,039124,13%11,91%US$39.116.965US$1.295.1481.000.000.000 DNT
581Cream Finance Cream Finance CREAMUS$20,7728,36%27,74%US$38.538.728US$18.117.2181.855.659 CREAM
582Bitgert Bitgert BRISEUS$0,00000010001,13%2,79%US$38.446.947US$1.641.902395.688.215.721.653 BRISE
583Star Atlas DAO Star Atlas DAO POLISUS$0,1456-10,42%30,06%US$38.168.274US$528.476262.062.991 POLIS
584Beta Finance Beta Finance BETAUS$0,046371,55%4,62%US$38.430.284US$1.975.248828.787.879 BETA
585MEMETOON MEMETOON MEMEUS$0,006768-3,19%-5,74%US$38.113.287US$39.618.1035.631.405.859 MEME
586Viction Viction VICUS$0,39011,03%22,98%US$37.775.002US$3.390.39296.830.754 VIC
587Contentos Contentos COSUS$0,007300-0,69%15,60%US$37.785.913US$3.845.9405.176.458.774 COS
588Mother Iggy Mother Iggy MOTHERUS$0,038444,27%-4,29%US$37.908.376US$11.823.984986.143.154 MOTHER
589NULS NULS NULSUS$0,34322,12%51,58%US$37.593.189US$8.896.889109.521.471 NULS
590FUNToken FUNToken FUNUS$0,0034431,20%14,01%US$37.337.870US$1.153.35010.843.201.660 FUN
591Boba Network Boba Network BOBAUS$0,21780,67%8,81%US$37.379.913US$1.661.235171.624.232 BOBA
592Flamingo Flamingo FLMUS$0,060390,84%17,82%US$37.177.477US$2.400.360615.624.399 FLM
593ThunderCore ThunderCore TTUS$0,003366-0,10%4,15%US$37.256.889US$788.32411.067.785.289 TT
594trac (Ordinals) trac (Ordinals) TRACUS$1,77-3,81%-9,54%US$37.069.551US$595.68021.000.000 TRAC
595Cortex Cortex CTXCUS$0,16420,14%9,42%US$36.651.151US$3.137.670223.217.232 CTXC
596Komodo Komodo KMDUS$0,26930,95%21,17%US$36.617.009US$1.471.297135.953.876 KMD
597GameFi.org GameFi.org GAFIUS$3,342,62%5,86%US$36.604.876US$33.436,5010.945.063 GAFI
598Hunt Town Hunt Town HUNTUS$0,2884-0,91%0,08%US$36.384.424US$843.156126.167.678 HUNT
599Wanchain Wanchain WANUS$0,18291,09%21,35%US$36.240.962US$956.417198.194.429 WAN
600MANEKI MANEKI MANEKIUS$0,00425215,15%17,87%US$35.814.348US$13.394.4188.422.887.212 MANEKI

Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.

12/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/08/2024 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan