Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bitcoin Wizards WZRD | US$1,70 | -10,05% | -30,09% | US$35.634.682 | US$152.987 | 21.000.000 WZRD |
| 602 |  Celo Dollar CUSD | US$0,9984 | -0,04% | -0,06% | US$35.496.982 | US$2.367.301 | 35.554.166 CUSD |
| 603 |  ArchLoot AL | US$0,1169 | 0,29% | 13,94% | US$35.493.859 | US$2.405.332 | 303.686.874 AL |
| 604 |  Voxies VOXEL | US$0,1908 | -6,72% | 92,43% | US$35.969.249 | US$31.274.543 | 188.546.845 VOXEL |
| 605 |  Boson Protocol BOSON | US$0,2655 | 0,14% | 0,78% | US$34.964.271 | US$548.322 | 131.679.369 BOSON |
| 606 |  Aleph.im ALEPH | US$0,1411 | 0,70% | 14,17% | US$34.872.043 | US$323.707 | 247.220.482 ALEPH |
| 607 |  pSTAKE Finance PSTAKE | US$0,07925 | 4,39% | 10,23% | US$34.844.119 | US$1.345.103 | 439.651.042 PSTAKE |
| 608 |  Steem Dollars SBD | US$2,55 | 3,48% | 2,63% | US$34.617.575 | US$8.418.218 | 13.595.415 SBD |
| 609 |  Rally RLY | US$0,006651 | -8,59% | 10,38% | US$34.546.192 | US$4.132.863 | 5.194.129.171 RLY |
| 610 |  Save SLND | US$0,8595 | 0,60% | -15,42% | US$34.472.911 | US$22.951,83 | 40.105.886 SLND |
| 611 |  Biswap BSW | US$0,06996 | 14,55% | 52,40% | US$34.795.703 | US$57.751.856 | 497.339.283 BSW |
| 612 |  Router Protocol ROUTE | US$2,13 | 640,55% | 20,30% | US$34.587.564 | US$832.144 | 16.208.572 ROUTE |
| 613 |  OMG Network OMG | US$0,2453 | -0,38% | 15,05% | US$34.398.001 | US$4.665.618 | 140.245.398 OMG |
| 614 |  Ultra UOS | US$0,08897 | -0,40% | 9,50% | US$34.201.904 | US$479.958 | 384.413.132 UOS |
| 615 |  Solana Name Service FIDA | US$0,2495 | 1,29% | 21,57% | US$33.839.432 | US$8.517.763 | 135.618.957 FIDA |
| 616 |  ROGin AI ROG | US$0,5074 | 0,64% | 0,99% | US$33.993.206 | US$1.563.989 | 66.989.874 ROG |
| 617 |  StaFi FIS | US$0,3231 | 3,76% | 20,85% | US$33.794.808 | US$6.913.967 | 104.598.941 FIS |
| 618 |  Alchemix ALCX | US$14,59 | -1,87% | 21,21% | US$33.512.544 | US$1.613.610 | 2.296.833 ALCX |
| 619 |  DIMO DIMO | US$0,1452 | -3,84% | 14,86% | US$33.594.517 | US$1.616.927 | 231.303.461 DIMO |
| 620 |  Alpaca Finance ALPACA | US$0,2248 | 77,81% | 159,65% | US$33.701.017 | US$134.157.960 | 149.932.173 ALPACA |
| 621 |  Gearbox Protocol GEAR | US$0,006053 | -0,56% | 1,70% | US$33.323.387 | US$489.032 | 5.505.724.596 GEAR |
| 622 |  Dego Finance DEGO | US$1,57 | 1,39% | 25,61% | US$32.959.016 | US$2.744.906 | 20.997.213 DEGO |
| 623 |  Isiklar Coin ISIKC | US$0,3277 | 0,06% | 0,61% | US$32.765.980 | US$911.547 | 100.000.000 ISIKC |
| 624 |  Zukiverse ZUKI | US$0,9406 | 9,08% | 12,25% | US$34.630.273 | US$13.614,28 | 36.819.022 ZUKI |
| 625 |  League of Kingdoms Arena LOKA | US$0,1870 | 1,63% | 49,28% | US$32.757.344 | US$12.467.496 | 175.139.417 LOKA |
| 626 |  Bella Protocol BEL | US$0,4854 | 1,37% | 24,60% | US$32.655.511 | US$3.382.588 | 67.274.376 BEL |
| 627 |  Pirate Chain ARRR | US$0,1660 | 0,08% | 0,33% | US$32.566.079 | US$79.077,13 | 196.213.798 ARRR |
| 628 |  OmniFlix Network FLIX | US$0,1285 | 20,63% | 31,00% | US$32.230.787 | US$126.992 | 250.758.585 FLIX |
| 629 |  Propbase PROPS | US$0,08855 | -4,46% | 14,59% | US$32.120.386 | US$1.655.203 | 362.751.554 PROPS |
| 630 |  Dynex DNX | US$0,3400 | 1,53% | 0,93% | US$32.101.679 | US$601.546 | 94.410.227 DNX |
| 631 |  COMBO COMBO | US$0,4511 | -2,33% | 11,81% | US$32.054.006 | US$2.635.232 | 71.051.748 COMBO |
| 632 |  Alkimi ADS | US$0,1353 | 2,66% | 9,77% | US$32.072.296 | US$207.882 | 236.991.084 ADS |
| 633 |  crow with knife CAW | US$0,00000004000 | 0,96% | -7,50% | US$31.952.700 | US$139.408 | 769.861.397.731.578 CAW |
| 634 |  ResearchCoin RSC | US$0,3360 | 1,06% | 12,60% | US$31.992.799 | US$8.043,01 | 95.213.466 RSC |
| 635 |  Dora Factory DORA | US$0,05915 | -4,56% | -4,24% | US$31.780.964 | US$324.189 | 537.277.116 DORA |
| 636 |  Virtuals Protocol VIRTUAL | US$0,03172 | -1,48% | 3,55% | US$31.719.301 | US$942.420 | 1.000.000.000 VIRTUAL |
| 637 |  VAIOT VAI | US$0,09250 | -2,66% | 19,79% | US$31.582.647 | US$2.837.561 | 341.429.000 VAI |
| 638 |  Strike STRK | US$5,91 | -1,56% | 0,56% | US$31.052.448 | US$1.554.014 | 5.251.592 STRK |
| 639 |  PepeFork PORK | US$0,00000008000 | -1,30% | 11,81% | US$31.598.748 | US$1.358.931 | 420.690.000.000.000 PORK |
| 640 |  AVA AVA | US$0,5759 | 0,94% | 15,00% | US$31.256.324 | US$1.053.857 | 54.278.088 AVA |
| 641 |  IDEX IDEX | US$0,03860 | 2,74% | 29,67% | US$31.170.948 | US$4.053.626 | 807.488.993 IDEX |
| 642 |  Concordium CCD | US$0,003154 | -0,64% | -4,32% | US$31.117.056 | US$437.696 | 9.865.199.887 CCD |
| 643 |  RichQUACK.com QUACK | - | 0,35% | 1,74% | US$31.272.744 | US$539.934 | 44.085.961.274.152.304 QUACK |
| 644 |  Sovryn SOV | US$0,4840 | 3,59% | 6,68% | US$30.959.726 | US$64.715,13 | 63.972.787 SOV |
| 645 |  FirmaChain FCT | US$0,03469 | 2,14% | 5,42% | US$30.831.427 | US$784.192 | 888.825.949 FCT |
| 646 |  Swarm Markets SMT | US$0,3745 | 2,37% | 3,96% | US$30.455.615 | US$124.565 | 81.327.342 SMT |
| 647 |  Doge Killer LEASH | US$287,49 | 0,09% | 1,30% | US$30.579.394 | US$1.048.006 | 106.368 LEASH |
| 648 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$2,89 | -0,72% | -9,47% | US$30.570.600 | US$2.256.743 | 10.578.424 BFIC |
| 649 |  SelfKey KEY | US$0,005043 | -1,33% | 14,55% | US$30.256.506 | US$3.126.842 | 5.999.999.954 KEY |
| 650 |  Grok GROK | US$0,004808 | -1,57% | -9,14% | US$30.388.855 | US$6.146.306 | 6.320.722.799 GROK |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.