Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Paris Saint-Germain Fan Token PSG | US$2,54 | 0,30% | 8,14% | US$30.398.001 | US$1.449.184 | 11.988.868 PSG |
| 652 |  PlayDapp PDA | US$0,05104 | -0,96% | 18,05% | US$30.299.403 | US$5.437.049 | 593.674.119 PDA |
| 653 |  Electroneum ETN | US$0,001681 | -11,92% | -15,16% | US$30.224.072 | US$715.227 | 17.978.179.905 ETN |
| 654 |  Star Atlas ATLAS | US$0,001814 | -1,10% | 12,33% | US$30.238.549 | US$1.273.669 | 16.667.492.136 ATLAS |
| 655 |  Games for a Living GFAL | US$0,01137 | -4,71% | 2,52% | US$29.877.753 | US$3.393.966 | 2.627.667.933 GFAL |
| 656 |  Agoras: Currency of Tau AGRS | US$1,66 | -5,55% | 3,40% | US$29.808.602 | US$258.099 | 18.000.000 AGRS |
| 657 |  Measurable Data Token MDT | US$0,04396 | -0,53% | 20,06% | US$29.724.151 | US$3.795.412 | 676.157.013 MDT |
| 658 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,51 | 2,05% | 31,98% | US$29.379.650 | US$35.503,14 | 725.247 QUICK |
| 659 |  Verasity VRA | US$0,002916 | 8,60% | 18,50% | US$28.960.461 | US$4.891.394 | 9.930.514.635 VRA |
| 660 |  Billy BILLY | US$0,03103 | 16,45% | -27,07% | US$29.044.235 | US$9.525.958 | 936.137.657 BILLY |
| 661 |  PUPS (Ordinals) PUPS | US$3,80 | -9,93% | 14,39% | US$29.534.605 | US$151.215 | 7.770.000 PUPS |
| 662 |  Aura Finance AURA | US$0,5391 | 2,22% | -1,06% | US$29.212.749 | US$44.927,74 | 54.186.738 AURA |
| 663 |  Vertex Protocol VRTX | US$0,09567 | -1,02% | -4,94% | US$29.111.301 | US$1.560.837 | 304.293.995 VRTX |
| 664 |  Burnedfi BURN | US$2,09 | 7,60% | 37,97% | US$28.556.904 | US$254.814 | 13.641.570 BURN |
| 665 |  LandWolf (SOL) WOLF | US$0,002917 | -5,87% | -44,18% | US$29.168.503 | US$2.327.471 | 9.999.861.426 WOLF |
| 666 |  Harvest Finance FARM | US$41,95 | 2,11% | 23,65% | US$28.821.083 | US$3.535.409 | 687.015 FARM |
| 667 |  SIDUS SIDUS | US$0,003103 | 5,00% | 33,22% | US$29.030.834 | US$1.090.619 | 9.356.868.845 SIDUS |
| 668 |  BIM BIM | US$1,13 | 0,01% | 0,48% | US$28.870.403 | US$96.251,55 | 25.455.074 BIM |
| 669 |  Reserve RSV | US$0,9993 | 0,00% | 0,00% | US$28.831.587 | - | 28.850.667 RSV |
| 670 |  Linear Finance LINA | US$0,004420 | 0,98% | 12,19% | US$28.786.480 | US$5.878.260 | 6.513.193.185 LINA |
| 671 |  StrikeX STRX | US$0,03345 | -1,53% | -6,40% | US$28.805.825 | US$1.164.505 | 861.141.947 STRX |
| 672 |  Green Satoshi Token (SOL) GST | US$0,01528 | 25,19% | 28,83% | US$28.726.821 | US$4.656.778 | 1.880.418.906 GST |
| 673 |  NEOPIN NPT | US$0,2802 | -0,67% | 18,35% | US$28.388.367 | US$620.722 | 101.319.445 NPT |
| 674 |  Kishu Inu KISHU | - | 2,30% | 8,06% | US$28.455.154 | US$317.201 | 93.136.097.121.133.936 KISHU |
| 675 |  DEAPcoin DEP | US$0,001136 | 1,27% | -5,17% | US$28.204.408 | US$868.488 | 24.833.910.788 DEP |
| 676 |  Dimitra DMTR | US$0,05839 | -5,25% | -5,02% | US$28.405.449 | US$236.140 | 486.503.182 DMTR |
| 677 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,03908 | 4,60% | 45,68% | US$28.343.995 | US$20.013.830 | 725.246.517 QUICK |
| 678 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,009491 | -6,54% | 3,60% | US$28.182.275 | US$1.075.538 | 2.969.256.464 LOVELY |
| 679 |  Connex CONX | US$24,15 | -1,30% | 4,85% | US$27.969.885 | US$154.469 | 1.158.000 CONX |
| 680 |  Matr1x Fire FIRE | US$0,7909 | 14,92% | 86,40% | US$27.640.438 | US$3.908.721 | 34.950.000 FIRE |
| 681 |  Assemble AI ASM | US$0,01859 | 1,93% | 0,35% | US$27.891.235 | US$425.257 | 1.500.000.000 ASM |
| 682 |  AirDAO AMB | US$0,009061 | 0,18% | 21,60% | US$27.799.482 | US$2.548.414 | 3.068.045.465 AMB |
| 683 |  Sentinel Protocol UPP | US$0,05579 | 2,37% | 11,51% | US$27.774.602 | US$8.572.936 | 497.834.800 UPP |
| 684 |  Unifi Protocol DAO UNFI | US$3,18 | -1,20% | 8,91% | US$27.449.037 | US$4.019.553 | 8.629.041 UNFI |
| 685 |  Polytrade TRADE | US$0,7217 | 2,13% | 22,39% | US$26.962.441 | US$1.404.994 | 37.359.065 TRADE |
| 686 |  SaucerSwap SAUCE | US$0,03937 | 1,41% | 4,28% | US$26.959.587 | US$1.589.315 | 684.737.026 SAUCE |
| 687 |  Groestlcoin GRS | US$0,3142 | 1,19% | 3,75% | US$26.943.955 | US$1.045.421 | 85.741.439 GRS |
| 688 |  Lollybomb Meme Coin BOMB | US$0,002683 | 0,78% | 1,50% | US$26.832.814 | US$15.405,09 | 10.000.000.000 BOMB |
| 689 |  UXLINK UXLINK | US$0,1571 | -0,94% | 4,73% | US$26.705.721 | US$19.857.285 | 170.000.000 UXLINK |
| 690 |  Crown by Third Time Games CROWN | US$0,2763 | 1,16% | -5,90% | US$26.566.186 | US$242.806 | 96.164.596 CROWN |
| 691 |  Numbers Protocol NUM | US$0,04156 | 0,35% | 4,09% | US$26.518.061 | US$606.317 | 638.011.138 NUM |
| 692 |  Ampleforth AMPL | US$0,9351 | -2,04% | -0,86% | US$26.438.223 | US$183.873 | 28.274.494 AMPL |
| 693 |  Decimal DEL | US$0,002477 | -2,55% | -0,60% | US$26.431.150 | US$664.658 | 10.670.739.584 DEL |
| 694 |  IAGON IAG | US$0,06881 | -1,53% | 4,92% | US$25.873.441 | US$292.648 | 376.020.434 IAG |
| 695 |  Miracle Play MPT | US$0,04497 | -4,31% | -11,40% | US$25.800.159 | US$346.498 | 573.748.590 MPT |
| 696 |  Habibi HABIBI | US$0,03087 | -7,83% | 3,75% | US$25.142.642 | US$407.703 | 814.340.580 HABIBI |
| 697 |  WeBuy WE | US$0,07042 | 26,39% | 36,44% | US$25.493.088 | US$66.368,89 | 362.031.240 WE |
| 698 |  Polkastarter POLS | US$0,2575 | 3,21% | 4,72% | US$25.550.165 | US$498.206 | 99.221.432 POLS |
| 699 |  Cornucopias COPI | US$0,03001 | -0,91% | 0,77% | US$25.469.946 | US$175.521 | 848.670.162 COPI |
| 700 |  Nexera NXRA | US$0,03293 | 4,34% | -10,59% | US$25.472.745 | US$109.797 | 773.460.000 NXRA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.