Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  zkRace ZERC | US$0,1259 | -7,72% | -6,15% | US$15.109.597 | US$88.136,76 | 120.000.000 ZERC |
| 852 |  sUSD SUSD | US$0,9941 | 0,05% | -0,18% | US$15.146.445 | US$394.036 | 15.236.872 SUSD |
| 853 |  Catgirl CATGIRL | - | 1,89% | 13,89% | US$15.181.463 | US$7.223,15 | 35.386.785.715.250.800 CATGIRL |
| 854 |  NuNet NTX | US$0,03004 | 0,99% | 2,50% | US$15.140.940 | US$83.726,17 | 504.084.665 NTX |
| 855 |  Kwenta KWENTA | US$35,02 | 2,02% | 24,23% | US$15.122.748 | US$70.002,75 | 431.809 KWENTA |
| 856 |  Swarm BZZ | US$0,2853 | 2,14% | 4,02% | US$15.006.184 | US$621.150 | 52.600.661 BZZ |
| 857 |  Meta Monopoly MONOPOLY | US$0,01500 | -15,81% | -35,39% | US$14.996.027 | US$215.507 | 1.000.000.000 MONOPOLY |
| 858 |  Clore.ai CLORE | US$0,06005 | 8,10% | -1,16% | US$14.981.904 | US$6.555.941 | 249.491.637 CLORE |
| 859 |  KLAYswap Protocol KSP | US$0,2191 | -1,09% | -8,81% | US$14.598.130 | US$362.297 | 66.614.973 KSP |
| 860 |  OG Fan Token OG | US$3,00 | 0,19% | 21,59% | US$14.523.912 | US$1.870.957 | 4.837.982 OG |
| 861 |  Kryll KRL | US$0,3792 | 5,36% | 7,31% | US$14.577.053 | US$274.312 | 38.446.598 KRL |
| 862 |  Alpine F1 Team Fan Token ALPINE | US$1,28 | 1,11% | 18,20% | US$14.528.655 | US$1.743.863 | 11.360.000 ALPINE |
| 863 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | -0,55% | -1,33% | US$14.440.668 | US$1.232.502 | 469.000.000.000.000 PEPE2.0 |
| 864 |  Santos FC Fan Token SANTOS | US$2,60 | 0,50% | 8,01% | US$14.398.461 | US$3.307.318 | 5.546.061 SANTOS |
| 865 |  Cryptex Finance CTX | US$2,16 | -1,05% | 7,72% | US$14.374.738 | US$242.507 | 6.660.576 CTX |
| 866 |  Dero DERO | US$1,00 | -5,79% | -17,67% | US$14.326.689 | US$12.780,16 | 14.312.916 DERO |
| 867 |  Altura ALU | US$0,01988 | 3,97% | 6,08% | US$14.307.320 | US$12.060.971 | 719.755.021 ALU |
| 868 |  Pitbull PIT | - | -11,10% | -8,57% | US$13.959.342 | US$598.199 | 40.192.158.063.660.000 PIT |
| 869 |  SpaceN SN | US$0,3563 | -1,28% | 4,85% | US$14.254.966 | US$9.954,77 | 40.010.000 SN |
| 870 |  AirSwap AST | US$0,08192 | 4,98% | 26,99% | US$14.293.939 | US$1.162.178 | 174.479.533 AST |
| 871 |  GYEN GYEN | US$0,006759 | -0,95% | 8,25% | US$14.186.185 | US$6.471,65 | 2.098.780.833 GYEN |
| 872 |  HyperGPT HGPT | US$0,02525 | -5,91% | 11,99% | US$14.160.388 | US$1.770.903 | 560.754.286 HGPT |
| 873 |  Hege HEGE | US$0,01410 | 63,98% | 198,32% | US$14.093.079 | US$1.100.742 | 999.852.397 HEGE |
| 874 |  SPECTRE AI SPECTRE | US$1,54 | -3,02% | 7,95% | US$14.017.452 | US$27.235,38 | 9.093.998 SPECTRE |
| 875 |  Viberate VIB | US$0,06956 | 2,49% | 22,46% | US$13.911.470 | US$1.604.982 | 199.995.000 VIB |
| 876 |  zKML ZKML | US$0,1484 | -7,97% | -13,16% | US$13.855.779 | US$108.500 | 93.371.600 ZKML |
| 877 |  FONSmartChain FON | US$0,9690 | -0,36% | -0,12% | US$13.807.428 | US$131.472 | 14.249.581 FON |
| 878 |  TROY TROY | US$0,001599 | 1,65% | 21,82% | US$13.792.229 | US$1.434.775 | 8.625.000.000 TROY |
| 879 |  3space Art PACE | US$0,2029 | -4,48% | -8,10% | US$13.731.499 | US$591.277 | 67.683.171 PACE |
| 880 |  CatCoin CAT | - | -2,34% | -5,26% | US$13.569.063 | US$1.552.020 | 50.000.000.000.000.000 CAT |
| 881 |  Nexa NEXA | US$0,000002320 | 1,52% | 2,80% | US$13.579.352 | US$364.583 | 5.859.620.000.000 NEXA |
| 882 |  SwftCoin SWFTC | US$0,003394 | 5,01% | 4,26% | US$13.592.785 | US$1.826.244 | 4.004.999.999 SWFTC |
| 883 |  Islamic Coin ISLM | US$0,06685 | 4,51% | 9,26% | US$13.529.921 | US$1.990.239 | 202.395.513 ISLM |
| 884 |  Brickken BKN | US$0,2165 | 21,85% | 60,24% | US$13.528.590 | US$534.401 | 62.476.803 BKN |
| 885 |  Waffles Davincij15's Cat $WAFFLES | US$0,01506 | -6,46% | 23,54% | US$13.469.610 | US$665.037 | 894.466.543 $WAFFLES |
| 886 |  Velas VLX | US$0,005128 | -2,71% | -3,37% | US$13.461.345 | US$574.960 | 2.625.281.825 VLX |
| 887 |  SHPING SHPING | US$0,005867 | -3,03% | 3,87% | US$13.416.082 | US$152.232 | 2.286.791.464 SHPING |
| 888 |  Decubate DCB | US$0,03490 | 1,06% | -0,45% | US$13.359.727 | US$871.312 | 382.813.836 DCB |
| 889 |  Octokn OTK | US$0,04401 | 14,68% | 7,96% | US$13.342.477 | US$81.206,22 | 303.136.890 OTK |
| 890 |  Numerico NWC | US$0,08825 | 2,00% | 13,75% | US$13.272.371 | US$288.400 | 150.400.834 NWC |
| 891 |  AS Roma Fan Token ASR | US$2,09 | -1,84% | 7,02% | US$13.259.459 | US$1.569.645 | 6.343.875 ASR |
| 892 |  Aventus AVT | US$2,24 | -23,81% | 27,32% | US$13.440.349 | US$2.887.099 | 6.000.000 AVT |
| 893 |  Kleros PNK | US$0,01672 | -0,65% | 0,56% | US$12.986.061 | US$404.161 | 776.626.703 PNK |
| 894 |  DeFi Kingdoms JEWEL | US$0,1159 | -1,76% | 10,76% | US$13.154.344 | US$30.378,49 | 113.537.457 JEWEL |
| 895 |  Katana Inu KATA | US$0,0004831 | 1,71% | 14,19% | US$13.152.239 | US$379.019 | 27.226.308.014 KATA |
| 896 |  Quiztok QTCON | US$0,001369 | 0,41% | 3,67% | US$13.213.049 | US$39.986,90 | 9.652.087.361 QTCON |
| 897 |  Hegic HEGIC | US$0,01856 | 0,25% | 10,40% | US$13.061.367 | US$90.301,80 | 703.727.349 HEGIC |
| 898 |  Entangle NGL | US$0,1185 | -0,47% | 3,36% | US$13.021.189 | US$417.592 | 109.849.537 NGL |
| 899 |  Vara Network VARA | US$0,02348 | 4,99% | 6,53% | US$12.871.638 | US$427.117 | 548.242.926 VARA |
| 900 |  Hatom HTM | US$0,7750 | 1,21% | 45,12% | US$12.916.841 | US$126.265 | 16.667.457 HTM |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.