Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tenset 10SET | US$0,3265 | 2,01% | 2,50% | US$12.888.148 | US$1.198.796 | 39.469.393 10SET |
| 902 |  Ben the Dog BENDOG | US$0,01288 | -7,52% | -0,81% | US$12.879.119 | US$3.142.460 | 999.780.947 BENDOG |
| 903 |  OORT OORT | US$0,09957 | -0,96% | -12,75% | US$12.860.549 | US$1.309.553 | 129.156.714 OORT |
| 904 |  Veno Finance VNO | US$0,02706 | -5,07% | 1,08% | US$12.839.248 | US$15.007,13 | 474.514.554 VNO |
| 905 |  Tornado Cash TORN | US$2,44 | 1,32% | 10,69% | US$12.839.011 | US$43.381,22 | 5.262.345 TORN |
| 906 |  Diamond Launch DLC | US$0,1328 | -1,30% | 4,88% | US$12.779.852 | US$129.467 | 96.203.056 DLC |
| 907 |  ZEON ZEON | US$0,0004190 | 1,17% | 20,34% | US$12.791.783 | US$39.572,80 | 30.529.103.436 ZEON |
| 908 |  Juventus Fan Token JUV | US$1,72 | -0,33% | 10,14% | US$12.746.133 | US$796.235 | 7.398.103 JUV |
| 909 |  HELLO Labs HELLO | US$0,02020 | -0,67% | 0,16% | US$12.734.547 | US$922.479 | 630.523.787 HELLO |
| 910 |  Chrono.tech TIME | US$17,84 | -1,15% | 6,02% | US$12.669.252 | US$214.570 | 710.113 TIME |
| 911 |  Solanium SLIM | US$0,1266 | 0,21% | 0,71% | US$12.660.208 | US$224.334 | 100.000.000 SLIM |
| 912 |  ALTAVA TAVA | US$0,02477 | 0,79% | -16,29% | US$12.602.378 | US$1.321.316 | 508.811.996 TAVA |
| 913 |  BlackFort Exchange Network BXN | US$0,002800 | -1,75% | 3,73% | US$12.568.872 | US$309.819 | 4.489.589.680 BXN |
| 914 |  Dimecoin DIME | US$0,00002623 | -0,30% | 2,04% | US$12.547.129 | - | 478.333.438.962 DIME |
| 915 |  Nibiru Chain NIBI | US$0,06674 | -1,08% | 0,76% | US$12.459.913 | US$792.654 | 186.694.846 NIBI |
| 916 |  RigoBlock GRG | US$4,60 | -33,78% | 36,45% | US$12.418.647 | US$455,77 | 2.701.063 GRG |
| 917 |  Ooki Protocol OOKI | US$0,001416 | 0,08% | 18,58% | US$12.417.391 | US$1.067.795 | 8.771.627.595 OOKI |
| 918 |  Bitcoin Diamond BCD | US$0,06631 | -4,62% | 0,53% | US$12.365.550 | US$3.988,41 | 186.492.898 BCD |
| 919 |  PAW PAW | US$0,00000001000 | 1,93% | -10,68% | US$12.257.819 | US$403.349 | 947.958.529.404.516 PAW |
| 920 |  OpenChat CHAT | US$0,4093 | 4,74% | 14,86% | US$12.258.919 | US$229.621 | 29.948.057 CHAT |
| 921 |  Shark Cat SC | US$0,01235 | -2,39% | -12,48% | US$12.226.229 | US$1.272.699 | 989.895.519 SC |
| 922 |  Arianee ARIA20 | US$0,1358 | -6,38% | -1,13% | US$12.214.880 | US$238,96 | 89.971.813 ARIA20 |
| 923 |  CENNZnet CENNZ | US$0,01015 | -5,39% | 8,25% | US$12.178.547 | US$87.965,23 | 1.200.000.000 CENNZ |
| 924 |  Alitas ALT | US$0,1015 | 7,84% | 12,36% | US$12.176.172 | US$7.740,45 | 120.000.000 ALT |
| 925 |  DFI.Money YFII | US$314,98 | 0,64% | 7,34% | US$12.156.943 | US$2.647.222 | 38.596 YFII |
| 926 |  OAX OAX | US$0,1552 | 1,98% | 20,21% | US$11.956.970 | US$1.028.192 | 77.034.446 OAX |
| 927 |  NFT Worlds WRLD | US$0,01700 | 0,13% | 3,06% | US$12.105.321 | US$28.817,97 | 712.090.665 WRLD |
| 928 |  Rupiah Token IDRT | US$0,00006359 | -1,25% | 0,23% | US$12.085.877 | US$1.204.371 | 190.049.927.413 IDRT |
| 929 |  LOBO•THE•WOLF•PUP LOBO | US$0,0007392 | -4,20% | -8,04% | US$12.113.160 | US$184.891 | 16.387.781.650 LOBO |
| 930 |  Lift Dollar USDL | US$0,9989 | -0,09% | -0,01% | US$12.048.564 | - | 12.061.429 USDL |
| 931 |  Sperax SPA | US$0,007172 | 0,41% | 13,03% | US$12.132.314 | US$1.233.210 | 1.691.682.261 SPA |
| 932 |  Peercoin PPC | US$0,4124 | 3,52% | 9,30% | US$11.995.660 | US$35.529,17 | 29.088.924 PPC |
| 933 |  Kava Lend HARD | US$0,08838 | 0,85% | 1,53% | US$11.912.365 | US$3.745.280 | 134.791.668 HARD |
| 934 |  ICHI ICHI | US$1,38 | 1,04% | 5,52% | US$11.919.810 | US$466.310 | 8.653.919 ICHI |
| 935 |  Suku SUKU | US$0,06642 | 1,19% | -1,92% | US$11.849.409 | US$630.240 | 178.403.407 SUKU |
| 936 |  Symbiosis SIS | US$0,1930 | 1,48% | 21,17% | US$11.841.934 | US$253.752 | 61.367.996 SIS |
| 937 |  RabbitX RBX | US$0,02183 | 0,13% | 9,20% | US$11.839.725 | US$918.707 | 542.423.095 RBX |
| 938 |  DMAIL Network DMAIL | US$0,2179 | 2,12% | -11,73% | US$11.852.506 | US$8.009.021 | 54.387.611 DMAIL |
| 939 |  Galeon GALEON | US$0,01687 | -0,32% | 8,98% | US$11.751.025 | US$65.408,63 | 696.357.428 GALEON |
| 940 |  S.S. Lazio Fan Token LAZIO | US$1,37 | 1,06% | 17,76% | US$11.799.260 | US$3.142.885 | 8.600.000 LAZIO |
| 941 |  8-Bit Coin COIN | US$0,0003914 | 0,47% | 14,82% | US$11.741.191 | US$20.761,23 | 30.000.000.000 COIN |
| 942 |  Metahero HERO | US$0,002302 | 2,27% | 10,35% | US$11.728.448 | US$812.156 | 5.095.643.290 HERO |
| 943 |  ScPrime SCP | US$0,2434 | -0,38% | 1,72% | US$11.706.373 | US$4.381,84 | 48.096.114 SCP |
| 944 |  Vega Protocol VEGA | US$0,1898 | 2,26% | -6,78% | US$11.774.383 | US$49.237,70 | 62.047.132 VEGA |
| 945 |  Quantum Resistant Ledger QRL | US$0,1730 | -0,19% | -5,62% | US$11.750.287 | US$1.288.692 | 67.937.170 QRL |
| 946 |  SuperWalk GRND | US$0,09922 | 3,87% | 8,28% | US$11.693.836 | US$629.077 | 117.859.129 GRND |
| 947 |  Poolz Finance POOLX | US$2,32 | 12,33% | 8,70% | US$11.611.842 | US$781.706 | 5.009.407 POOLX |
| 948 |  Tokemak TOKE | US$0,7115 | -2,02% | -4,83% | US$11.608.344 | US$45.035,42 | 16.314.929 TOKE |
| 949 |  Blocksquare Token BST | US$0,2346 | -0,03% | -0,15% | US$11.593.631 | US$484.581 | 49.419.708 BST |
| 950 |  ParaSwap PSP | US$0,01544 | 1,09% | 1,58% | US$11.502.357 | US$105.556 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.