Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  tomi TOMI | US$0,06569 | -11,66% | -16,57% | US$10.021.022 | US$28.447.602 | 152.558.790 TOMI |
| 1002 |  Arsenal Fan Token AFC | US$1,01 | 0,12% | 3,64% | US$10.135.221 | US$139.897 | 10.065.630 AFC |
| 1003 |  SwissCheese SWCH | US$0,2649 | 2,33% | -2,95% | US$10.115.013 | US$3.592.089 | 38.184.240 SWCH |
| 1004 |  Vita Inu VINU | US$0,00000001000 | 5,78% | 0,08% | US$10.084.147 | US$1.314.795 | 899.612.247.244.392 VINU |
| 1005 |  Troll TROLL | US$0,00000001000 | 18,05% | 7,86% | US$10.080.958 | US$1.593.001 | 960.420.000.000.000 TROLL |
| 1006 |  RocketX exchange RVF | US$0,1063 | -3,06% | 3,63% | US$9.955.004 | US$34.401,04 | 93.691.309 RVF |
| 1007 |  rhino.fi DVF | US$0,4100 | -18,00% | -31,67% | US$9.900.331 | US$20.913,05 | 24.147.148 DVF |
| 1008 |  Nyan Heroes NYAN | US$0,09796 | 3,15% | 20,02% | US$9.898.501 | US$3.834.783 | 101.045.769 NYAN |
| 1009 |  Atletico De Madrid Fan Token ATM | US$2,00 | -1,16% | 13,22% | US$9.862.014 | US$754.116 | 4.920.305 ATM |
| 1010 |  Dvision Network DVI | US$0,01273 | -0,88% | -0,60% | US$9.864.217 | US$438.057 | 774.796.290 DVI |
| 1011 |  Rangers Protocol Gas RPG | US$1,06 | -2,61% | 9,01% | US$9.819.850 | US$158.463 | 9.306.140 RPG |
| 1012 |  MixMarvel MIX | US$0,001198 | 4,51% | 0,94% | US$9.827.162 | US$653.069 | 8.200.002.456 MIX |
| 1013 |  Kasta KASTA | US$0,01540 | 14,95% | 16,77% | US$9.760.361 | US$645.317 | 633.958.914 KASTA |
| 1014 |  Silly Dragon SILLY | US$0,009681 | 2,83% | 15,48% | US$9.680.655 | US$5.367.344 | 999.975.726 SILLY |
| 1015 |  Epic Cash EPIC | US$0,5648 | 9,15% | -14,48% | US$9.758.961 | US$1.213,42 | 17.279.628 EPIC |
| 1016 |  Splintershards SPS | US$0,007247 | 3,18% | 26,00% | US$9.623.189 | US$62.465,61 | 1.327.940.171 SPS |
| 1017 |  Shiba Predator QOM | US$0,00000002000 | -4,15% | -14,92% | US$9.500.725 | US$42.824,81 | 599.886.333.333.333 QOM |
| 1018 |  DexCheck AI DCK | US$0,02777 | 2,86% | 2,78% | US$9.424.192 | US$1.422.521 | 339.422.186 DCK |
| 1019 |  Dacxi DACXI | US$0,001046 | -0,36% | -2,45% | US$9.414.760 | US$25.796,93 | 9.000.000.000 DACXI |
| 1020 |  Astrafer ASTRAFER | US$0,05944 | 8,73% | 24,81% | US$9.296.915 | US$215,35 | 156.417.090 ASTRAFER |
| 1021 |  Artyfact ARTY | US$0,4790 | -4,14% | 14,48% | US$9.331.415 | US$2.322.881 | 19.480.227 ARTY |
| 1022 |  Izumi Finance IZI | US$0,01178 | 3,00% | 5,13% | US$9.275.694 | US$83.648,57 | 787.400.000 IZI |
| 1023 |  Adshares ADS | US$0,2392 | 6,93% | 8,19% | US$9.270.195 | US$430,97 | 38.749.363 ADS |
| 1024 |  DOJO Protocol DOAI | US$0,02082 | 1,89% | -1,13% | US$9.247.336 | US$7.328.952 | 444.262.400 DOAI |
| 1025 |  beoble BBL | US$0,01105 | -3,07% | -1,55% | US$9.240.598 | US$3.830.378 | 835.989.673 BBL |
| 1026 |  DeFinder Capital DFC | US$0,3470 | -5,52% | -20,40% | US$9.216.413 | US$782.005 | 26.563.279 DFC |
| 1027 |  Choise.ai CHO | US$0,03399 | 19,75% | 77,14% | US$9.184.490 | US$736.705 | 270.206.938 CHO |
| 1028 |  Saito SAITO | US$0,004640 | 0,43% | -2,42% | US$9.184.386 | US$39.893,43 | 1.979.292.275 SAITO |
| 1029 |  BioPassport Token BIOT | US$0,001448 | 0,05% | -2,36% | US$9.180.020 | US$438.668 | 6.340.140.250 BIOT |
| 1030 |  ivendPay IVPAY | US$0,01103 | -6,64% | 15,89% | US$9.092.040 | US$669.495 | 824.066.117 IVPAY |
| 1031 |  YooShi YOOSHI | US$0,00000002000 | -1,71% | -1,34% | US$9.122.707 | US$36.037,43 | 371.070.563.544.461 YOOSHI |
| 1032 |  Blockasset BLOCK | US$0,06992 | -14,89% | -6,89% | US$9.074.434 | US$686.640 | 129.784.481 BLOCK |
| 1033 |  Winnerz WNZ | US$0,04201 | -9,99% | -14,10% | US$8.973.852 | US$40.818,86 | 213.625.469 WNZ |
| 1034 |  BytomDAO BTM | US$0,005445 | 3,99% | 9,29% | US$8.933.335 | US$31.943,17 | 1.640.515.592 BTM |
| 1035 |  CateCoin CATE | US$0,0000002000 | 1,15% | 5,45% | US$8.897.191 | US$275.001 | 44.104.656.629.774 CATE |
| 1036 |  Hathor HTR | US$0,03473 | 0,25% | 2,93% | US$8.840.921 | US$201.541 | 254.529.136 HTR |
| 1037 |  Step Finance STEP | US$0,03985 | 11,02% | -8,86% | US$8.823.164 | US$129.367 | 221.408.395 STEP |
| 1038 |  Doge Eat Doge OMNOM | US$0,00000003000 | -2,61% | 16,74% | US$8.814.517 | US$54.508,11 | 310.000.000.000.000 OMNOM |
| 1039 |  Coinweb CWEB | US$0,003902 | -1,36% | -13,21% | US$8.762.772 | US$156.641 | 2.245.645.738 CWEB |
| 1040 |  Devve DEVVE | US$0,1894 | 3,36% | -6,68% | US$8.727.319 | US$109.582 | 46.085.305 DEVVE |
| 1041 |  Nestree EGG | US$0,003017 | -0,16% | -1,94% | US$8.735.110 | US$37.306,35 | 2.894.880.474 EGG |
| 1042 |  SPX6900 SPX | US$0,009333 | -4,36% | -29,91% | US$8.688.882 | US$360.369 | 930.993.090 SPX |
| 1043 |  FNCY FNCY | US$0,008308 | 9,51% | 14,71% | US$8.624.632 | US$10.435,58 | 1.038.156.008 FNCY |
| 1044 |  Fulcrom Finance FUL | US$0,004969 | 5,45% | 19,11% | US$8.646.409 | US$22.942,75 | 1.740.218.023 FUL |
| 1045 |  Argentine Football Association Fan Token ARG | US$0,7239 | 2,16% | 3,26% | US$8.639.052 | US$697.819 | 11.934.279 ARG |
| 1046 |  Minati Coin MNTC | US$1,37 | -0,35% | 20,29% | US$8.567.349 | US$591.353 | 6.275.000 MNTC |
| 1047 |  Farcana FAR | US$0,01031 | -0,83% | -9,37% | US$8.500.895 | US$1.028.175 | 824.351.000 FAR |
| 1048 |  Skey Network SKEY | US$0,04668 | -3,53% | 3,81% | US$8.479.206 | US$276.554 | 181.631.354 SKEY |
| 1049 |  Solchat CHAT | US$1,04 | 12,43% | 67,93% | US$8.381.709 | US$1.354.509 | 8.043.460 CHAT |
| 1050 |  Three Protocol Token THREE | US$0,09955 | 1,24% | 6,28% | US$8.461.631 | US$308.101 | 85.000.000 THREE |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.