Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Era Swap ES | US$0,002351 | -0,41% | 1,45% | US$5.543.400 | US$22,98 | 2.357.714.755 ES |
| 1202 |  apM Coin APM | US$0,003707 | -0,58% | -4,20% | US$5.549.655 | US$68.280,73 | 1.496.875.000 APM |
| 1203 |  PLANET PLANET | US$0,000006470 | 10,73% | 5,72% | US$5.504.953 | US$2.650.314 | 851.450.035.658 PLANET |
| 1204 |  Azit AZIT | US$0,02478 | 0,68% | -4,01% | US$5.548.705 | US$305.398 | 223.960.821 AZIT |
| 1205 |  Hoge Finance HOGE | US$0,00001403 | -2,22% | -6,90% | US$5.520.170 | US$1.120,68 | 393.401.634.711 HOGE |
| 1206 |  XDB CHAIN XDB | US$0,0003199 | -3,02% | -3,40% | US$5.501.315 | US$1.301.960 | 17.197.670.082 XDB |
| 1207 |  Banano BAN | US$0,003451 | 1,96% | -0,03% | US$5.462.207 | US$11.364,30 | 1.582.700.741 BAN |
| 1208 |  zkSwap Finance ZF | US$0,01279 | -0,40% | 6,25% | US$5.440.131 | US$2.114.258 | 425.407.385 ZF |
| 1209 |  Mintlayer ML | US$0,08500 | 3,91% | 9,08% | US$5.456.566 | US$1.635.943 | 64.198.610 ML |
| 1210 |  WhiteCoin XWC | US$0,006831 | 9,11% | 14,79% | US$5.221.425 | US$260.320 | 764.324.623 XWC |
| 1211 |  BlockGames BLOCK | US$0,06541 | 6,69% | 14,97% | US$5.456.689 | US$1.597.733 | 83.419.968 BLOCK |
| 1212 |  Venus LTC vLTC | US$1,29 | -0,74% | -2,19% | US$5.362.891 | - | 4.142.378 vLTC |
| 1213 |  Netvrk NETVR | US$0,06852 | -9,19% | -11,45% | US$5.371.987 | US$194.342 | 78.404.833 NETVR |
| 1214 |  Adappter Token ADP | US$0,001750 | 0,92% | 1,94% | US$5.335.703 | US$104.672 | 3.049.466.726 ADP |
| 1215 |  UnMarshal MARSH | US$0,09928 | -0,86% | 25,05% | US$5.340.124 | US$266.645 | 53.790.441 MARSH |
| 1216 |  BitShares BTS | US$0,001769 | -0,13% | -4,28% | US$5.299.151 | US$48.191,08 | 2.995.060.000 BTS |
| 1217 |  EPIK Prime EPIK | US$0,004751 | -3,63% | 1,61% | US$5.274.450 | US$316.466 | 1.110.230.769 EPIK |
| 1218 |  Validity VAL | US$1,03 | -0,24% | 10,39% | US$5.272.750 | US$41.588,45 | 5.101.015 VAL |
| 1219 |  BRN Metaverse BRN | US$0,2087 | 0,83% | 13,57% | US$5.198.801 | US$548.060 | 24.905.396 BRN |
| 1220 |  MAHA.xyz MAHA | US$1,18 | 2,24% | 0,70% | US$5.178.333 | US$164.742 | 4.391.496 MAHA |
| 1221 |  GameSwift GSWIFT | US$0,08245 | 23,22% | 15,36% | US$5.162.944 | US$338.233 | 62.621.513 GSWIFT |
| 1222 |  Valor Token VALOR | US$0,1023 | -0,29% | 1,47% | US$5.146.851 | US$245.045 | 50.297.124 VALOR |
| 1223 |  BloodLoop BLS | US$0,2203 | 7,70% | -0,85% | US$5.122.037 | US$498.646 | 23.249.751 BLS |
| 1224 |  Ferrum Network FRM | US$0,01936 | -0,39% | 3,04% | US$5.136.351 | US$242.996 | 265.336.423 FRM |
| 1225 |  Paribus PBX | US$0,0006919 | -4,05% | 0,75% | US$5.021.996 | US$368.990 | 7.258.004.350 PBX |
| 1226 |  Edge Matrix Computing EMC | US$0,1670 | -4,76% | 93,52% | US$5.011.838 | US$422.742 | 30.006.982 EMC |
| 1227 |  Open Custody Protocol OPEN | US$0,006174 | -0,40% | -11,34% | US$5.006.888 | US$1.346.085 | 811.013.999 OPEN |
| 1228 |  Prime Numbers Labs Ecosystem PRNT | US$1,23 | -4,21% | 0,38% | US$5.003.613 | US$362.447 | 4.053.657 PRNT |
| 1229 |  Zenon ZNN | US$0,7887 | -2,67% | 6,61% | US$4.993.017 | US$2.654,05 | 6.330.750 ZNN |
| 1230 |  Unibright UBT | US$0,03321 | 5,10% | 32,60% | US$4.981.357 | US$7.032,33 | 149.999.999 UBT |
| 1231 |  Dragonchain DRGN | US$0,01342 | -14,99% | 4,37% | US$4.975.904 | US$3.458,63 | 370.772.651 DRGN |
| 1232 |  Mancium MANC | US$0,4969 | -0,01% | 1,16% | US$4.968.876 | - | 10.000.000 MANC |
| 1233 |  CumRocket CUMMIES | US$0,003716 | 14,84% | 25,67% | US$4.907.283 | US$487.339 | 1.320.428.309 CUMMIES |
| 1234 |  SunContract SNC | US$0,06762 | -1,44% | 4,01% | US$4.902.489 | US$344.952 | 72.501.434 SNC |
| 1235 |  Wall Street Memes WSM | US$0,002597 | -6,75% | 13,98% | US$4.912.363 | US$1.562.129 | 1.891.874.613 WSM |
| 1236 |  SpaceChain SPC | US$0,01582 | 1,72% | 0,99% | US$4.858.774 | US$3.060,45 | 307.182.730 SPC |
| 1237 |  BigONE Token ONE | US$0,0005136 | -1,22% | -0,84% | US$4.852.634 | - | 9.449.081.034 ONE |
| 1238 |  BABB BAX | US$0,00006591 | 11,86% | 1,14% | US$4.856.211 | US$32.269,27 | 73.680.946.000 BAX |
| 1239 |  Shiryo SHIRYO | - | -4,54% | 13,54% | US$4.803.725 | US$5.180,00 | 981.846.777.310.948.352 SHIRYO |
| 1240 |  Pintu Token PTU | US$0,2053 | -0,82% | 4,85% | US$4.797.091 | US$5.846,36 | 23.362.132 PTU |
| 1241 |  Catboy CATBOY | US$0,02544 | 3,57% | 37,74% | US$4.780.385 | US$397.945 | 187.877.080 CATBOY |
| 1242 |  Byte BYTE | US$0,000004960 | -4,02% | -5,81% | US$4.779.191 | US$66.536,48 | 964.467.033.477 BYTE |
| 1243 |  Vai VAI | US$0,9999 | -0,06% | 0,02% | US$4.778.580 | US$11.826,58 | 4.779.202 VAI |
| 1244 |  Shina Inu SHI | US$0,0000003900 | -8,94% | -2,53% | US$4.768.638 | US$138.571 | 12.215.422.502.184 SHI |
| 1245 |  AmonD AMON | US$0,0006621 | 1,22% | -2,65% | US$4.751.681 | US$708,30 | 7.176.499.999 AMON |
| 1246 |  UNKJD MBS | US$0,007564 | -2,11% | 6,21% | US$4.730.519 | US$236.343 | 625.437.750 MBS |
| 1247 |  ForTube FOR | US$0,005963 | -3,25% | -12,60% | US$4.740.833 | US$4.254.743 | 795.000.000 FOR |
| 1248 |  Oxbull.tech OXB | US$0,6245 | 2,68% | 9,02% | US$4.728.869 | US$2.266,24 | 7.572.748 OXB |
| 1249 |  LABEL AI LBL | US$0,002468 | -0,68% | -0,31% | US$4.723.808 | US$1.267.221 | 1.913.869.062 LBL |
| 1250 |  PRIZM PZM | US$0,001177 | -4,50% | 3,26% | US$4.700.832 | US$2.470,77 | 3.992.825.779 PZM |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.