Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Hamster HAM | - | -1,36% | 0,01% | US$3.541.601 | US$1.444.843 | 2.384.230.000.000.000 HAM |
| 1352 |  Pullix PLX | US$0,06973 | -1,85% | -4,07% | US$3.532.528 | US$563.262 | 50.658.248 PLX |
| 1353 |  TABOO TOKEN TABOO | US$0,0003555 | 6,38% | 34,50% | US$3.477.396 | US$89.271,28 | 9.782.678.080 TABOO |
| 1354 |  Permission Coin ASK | US$0,0002134 | -0,96% | -9,07% | US$3.449.222 | US$480.374 | 16.166.619.298 ASK |
| 1355 |  ShareToken SHR | US$0,001451 | -0,51% | 7,27% | US$3.438.331 | US$95.651,11 | 2.370.272.782 SHR |
| 1356 |  Presearch PRE | US$0,008661 | 5,17% | 0,17% | US$3.434.623 | US$85.676,73 | 396.578.435 PRE |
| 1357 |  HAVAH HVH | US$0,007675 | -3,00% | 8,58% | US$3.499.132 | US$160.959 | 455.935.917 HVH |
| 1358 |  ARTFI ARTFI | US$0,02617 | 14,52% | 13,05% | US$3.412.049 | US$765.440 | 130.368.000 ARTFI |
| 1359 |  Orbofi AI OBI | US$0,008253 | -0,10% | -7,71% | US$3.416.644 | US$232.889 | 414.000.000 OBI |
| 1360 |  Minted MTD | US$0,01837 | -0,27% | -3,04% | US$3.402.358 | US$1.094,56 | 185.207.721 MTD |
| 1361 |  Litecoin Cash LCC | US$0,004227 | 15,15% | 4,87% | US$3.397.443 | US$38,32 | 803.766.856 LCC |
| 1362 |  Bitcoin Bam BTCBAM | US$0,3301 | 0,00% | -2,95% | US$3.392.441 | US$368.089 | 10.276.739 BTCBAM |
| 1363 |  TOWER TOWER | US$0,002000 | -1,11% | 17,74% | US$3.477.400 | US$70.520,01 | 1.738.959.211 TOWER |
| 1364 |  Eesee ESE | US$0,01857 | 2,44% | -2,36% | US$3.381.236 | US$1.604.703 | 182.040.507 ESE |
| 1365 |  Prometheum Prodigy PMPY | US$0,006576 | 0,30% | -1,28% | US$3.371.758 | US$209.679 | 512.765.451 PMPY |
| 1366 |  Perion PERC | US$0,2510 | 2,98% | 0,55% | US$3.356.967 | US$204.778 | 13.375.394 PERC |
| 1367 |  Shezmu SHEZMU | US$5,82 | 19,09% | 9,56% | US$3.423.505 | US$76.525,03 | 588.703 SHEZMU |
| 1368 |  BaaSid BAAS | US$0,0004513 | -0,92% | -1,95% | US$3.339.870 | US$3.543,41 | 7.400.000.000 BAAS |
| 1369 |  Djed DJED | US$1,01 | 1,23% | 3,37% | US$3.328.544 | US$6.693,64 | 3.293.404 DJED |
| 1370 |  Darwinia Network RING | US$0,001978 | 0,09% | 0,80% | US$3.330.971 | US$31.602,78 | 1.683.887.220 RING |
| 1371 |  Lattice Token LTX | US$0,1158 | 0,02% | 40,34% | US$3.318.154 | US$69.026,55 | 28.653.896 LTX |
| 1372 |  ASTA ASTA | US$0,001574 | 0,00% | 0,00% | US$3.305.983 | US$1,03 | 2.099.999.990 ASTA |
| 1373 |  Rejuve.AI RJV | US$0,01339 | 3,21% | 13,90% | US$3.312.872 | US$1.030.028 | 247.453.968 RJV |
| 1374 |  Cashaa CAS | US$0,003283 | 0,77% | 1,45% | US$3.282.930 | US$119.312 | 1.000.000.000 CAS |
| 1375 |  ADAMANT Messenger ADM | US$0,02975 | -0,22% | -0,29% | US$3.283.533 | US$769.988 | 110.370.831 ADM |
| 1376 |  Cogito Finance CGV | US$0,03390 | 0,98% | 4,64% | US$3.280.638 | US$29.049,02 | 96.787.938 CGV |
| 1377 |  Real Smurf Cat SMURFCAT | US$0,00003476 | -1,31% | -12,97% | US$3.260.533 | US$91.057,56 | 93.809.047.574 SMURFCAT |
| 1378 |  Humanode HMND | US$0,1021 | -2,06% | 13,73% | US$3.258.262 | US$554.399 | 31.905.741 HMND |
| 1379 |  VoluMint VMINT | US$0,005876 | -3,59% | -17,77% | US$3.244.382 | US$91.353,05 | 552.136.291 VMINT |
| 1380 |  TENT TENT | US$0,08347 | -0,54% | 2,70% | US$3.227.389 | - | 38.664.688 TENT |
| 1381 |  Lambda LAMB | US$0,001954 | -1,44% | 8,47% | US$3.217.096 | US$1.657.341 | 1.646.414.198 LAMB |
| 1382 |  Thena THE | US$0,2102 | 1,66% | 2,75% | US$3.214.883 | US$277.087 | 15.291.550 THE |
| 1383 |  BOLT BOLT | US$0,003444 | 7,41% | -2,91% | US$3.297.369 | US$155.893 | 957.427.533 BOLT |
| 1384 |  EML Protocol EML | US$0,08091 | -4,33% | -2,75% | US$3.215.651 | US$37.155,41 | 39.745.310 EML |
| 1385 |  Cosplay Token COT | US$0,008108 | -6,54% | -19,42% | US$3.197.529 | US$422.590 | 394.359.177 COT |
| 1386 |  Napoli Fan Token NAP | US$1,50 | 1,15% | 3,34% | US$3.194.102 | US$193.940 | 2.129.076 NAP |
| 1387 |  Thrupenny TPY | US$0,03605 | 6,58% | -7,04% | US$3.157.660 | US$98.669,83 | 87.595.731 TPY |
| 1388 |  Klaydice DICE | US$0,01040 | 4,90% | 17,33% | US$3.149.448 | US$114.805 | 302.959.986 DICE |
| 1389 |  Red Kite PKF | US$0,02743 | -4,01% | -6,05% | US$3.146.373 | US$8.099,53 | 114.692.138 PKF |
| 1390 |  ACA Token ACA | US$0,06397 | 0,74% | 23,71% | US$3.141.688 | US$145.460 | 49.109.765 ACA |
| 1391 |  Bitcoin Standard Hashrate Token BTCST | US$0,2634 | 3,32% | 6,29% | US$3.213.783 | US$17.101,06 | 12.201.401 BTCST |
| 1392 |  WeWay WWY | US$0,002169 | -7,31% | 1,66% | US$3.124.039 | US$2.256.518 | 1.440.281.416 WWY |
| 1393 |  Elon MemeLord ELON | US$0,000004550 | 1,89% | -4,34% | US$3.115.650 | US$653.077 | 685.219.781.741 ELON |
| 1394 |  TypeAI TYPE | US$0,3269 | 12,85% | -24,87% | US$3.105.738 | US$21.798,86 | 9.500.000 TYPE |
| 1395 |  NvirWorld NVIR | US$0,002942 | -15,33% | -9,30% | US$3.096.946 | US$372.116 | 1.052.511.922 NVIR |
| 1396 |  TriumphX TRIX | US$0,0006038 | -1,28% | 4,87% | US$3.092.994 | - | 5.122.191.387 TRIX |
| 1397 |  Script Network SCPT | US$0,009082 | 0,15% | -6,23% | US$3.090.851 | US$1.863.726 | 340.321.602 SCPT |
| 1398 |  Footballcoin (XFC) XFC | US$0,008261 | -0,27% | 1,43% | US$3.094.982 | US$25.007,64 | 374.660.526 XFC |
| 1399 |  Smart Layer Network SLN | US$0,1343 | -15,09% | -31,00% | US$3.095.318 | US$738.284 | 23.051.796 SLN |
| 1400 |  Crypterium CRPT | US$0,03260 | 1,09% | -11,26% | US$3.086.235 | US$77.198,62 | 94.658.157 CRPT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.