Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Etherisc DIP Token DIP | US$0,009110 | -5,05% | 25,54% | US$2.184.133 | US$70,67 | 239.742.108 DIP |
| 1502 |  Arcana Network XAR | US$0,02878 | -1,51% | -0,84% | US$2.176.356 | US$220.666 | 75.620.703 XAR |
| 1503 |  Tamadoge TAMA | US$0,001575 | -1,29% | -10,75% | US$2.195.082 | US$43.572,67 | 1.393.353.219 TAMA |
| 1504 |  Xaya CHI | US$0,03914 | -2,55% | -9,03% | US$2.168.420 | US$5.951,81 | 55.408.011 CHI |
| 1505 |  ZooKeeper ZOO | US$0,004619 | 6,03% | 4,79% | US$2.164.010 | US$1.111,25 | 468.464.249 ZOO |
| 1506 |  Strips Finance STRP | US$0,5237 | -1,15% | -5,54% | US$2.160.625 | US$519,33 | 4.125.963 STRP |
| 1507 |  PolkaBridge PBR | US$0,02865 | -2,68% | -4,36% | US$2.150.439 | US$58.185,11 | 75.046.187 PBR |
| 1508 |  Blockchain Brawlers BRWL | US$0,002163 | -2,64% | -59,31% | US$2.163.106 | US$1.274.321 | 1.000.000.000 BRWL |
| 1509 |  Umbrella Network UMB | US$0,007355 | -1,13% | -6,63% | US$2.154.619 | US$123.834 | 292.962.636 UMB |
| 1510 |  Meta Apes PEEL | US$0,01379 | -4,18% | 10,69% | US$2.115.195 | US$1.441,75 | 153.410.748 PEEL |
| 1511 |  Levana Protocol LVN | US$0,02205 | -2,34% | 9,21% | US$2.111.268 | US$1.602.605 | 95.751.726 LVN |
| 1512 |  Cypherium CPH | US$0,005501 | -4,69% | -3,17% | US$2.106.603 | US$8.919,74 | 382.951.230 CPH |
| 1513 |  TORSY torsy | US$0,002987 | 1,26% | -30,12% | US$2.090.972 | US$252.033 | 699.999.673 torsy |
| 1514 |  JMPT Rewards JMPT | US$1,09 | 1,05% | 1,44% | US$2.072.591 | US$24.900,04 | 1.893.990 JMPT |
| 1515 |  Inspect INSP | US$0,01290 | 2,23% | 2,28% | US$2.074.772 | US$236.656 | 160.875.467 INSP |
| 1516 |  Horizon Protocol HZN | US$0,01715 | -4,08% | 2,35% | US$2.070.302 | US$165.449 | 120.707.110 HZN |
| 1517 |  HUND HUND | US$0,005437 | -6,22% | -13,13% | US$2.070.549 | US$52.672,75 | 380.827.118 HUND |
| 1518 |  MAGA VP MVP | US$0,05030 | 12,42% | 7,57% | US$2.088.501 | US$258.213 | 41.520.023 MVP |
| 1519 |  DOGAMÍ DOGA | US$0,004127 | -1,88% | -5,82% | US$2.064.535 | US$97.050,45 | 500.239.694 DOGA |
| 1520 |  PureFi Protocol UFI | US$0,03533 | -0,81% | 13,32% | US$2.064.177 | US$13.775,18 | 58.422.831 UFI |
| 1521 |  ArkiTech ARKI | US$0,03345 | 1,66% | -4,32% | US$2.053.888 | US$59.709,05 | 61.410.027 ARKI |
| 1522 |  WeSendit WSI | US$0,005738 | -1,34% | -6,52% | US$2.056.562 | US$46.636,32 | 358.441.071 WSI |
| 1523 |  OpenLeverage OLE | US$0,01093 | -1,58% | -10,45% | US$2.062.055 | US$91.518,13 | 188.630.573 OLE |
| 1524 |  KiboShib KIBSHI | US$0,000002040 | 1,31% | 17,89% | US$2.041.680 | US$26.487,44 | 1.000.000.000.000 KIBSHI |
| 1525 |  Populous PPT | US$0,03827 | -1,68% | -6,47% | US$2.038.126 | US$226.424 | 53.252.246 PPT |
| 1526 |  Hourglass WAIT | US$0,02085 | -0,36% | -9,18% | US$2.038.526 | US$531,19 | 97.751.977 WAIT |
| 1527 |  Deri Protocol DERI | US$0,01637 | -0,75% | -2,19% | US$2.040.693 | US$31.460,57 | 124.695.829 DERI |
| 1528 |  Rari Governance Token RGT | US$0,1615 | -2,71% | 1,68% | US$2.014.479 | US$299,17 | 12.472.026 RGT |
| 1529 |  K9 Finance KNINE | US$0,00001483 | 14,03% | -8,40% | US$2.022.595 | US$945.743 | 136.365.133.176 KNINE |
| 1530 |  Gary Banking GB | US$0,0001916 | 1,88% | 21,32% | US$2.011.511 | US$964,04 | 10.500.000.000 GB |
| 1531 |  NerveNetwork NVT | US$0,007231 | 2,07% | 27,56% | US$2.002.761 | US$249,79 | 276.983.684 NVT |
| 1532 |  Vidya VIDYA | US$0,05211 | 1,75% | 7,19% | US$1.995.704 | US$310.804 | 38.300.598 VIDYA |
| 1533 |  LandRocker LRT | US$0,003291 | -8,05% | 51,99% | US$1.998.982 | US$869.159 | 607.335.973 LRT |
| 1534 |  Wat WAT | US$0,000004720 | 9,39% | 2,77% | US$1.972.385 | US$1.234.969 | 418.185.401.793 WAT |
| 1535 |  My DeFi Pet DPET | US$0,04711 | 1,21% | 0,95% | US$1.962.449 | US$82.024,79 | 41.657.919 DPET |
| 1536 |  Itheum ITHEUM | US$0,004031 | 1,25% | 4,43% | US$1.960.653 | US$64.594,28 | 486.440.336 ITHEUM |
| 1537 |  RepubliK RPK | US$0,008112 | 8,21% | 29,41% | US$1.981.379 | US$1.506.241 | 244.238.140 RPK |
| 1538 |  Sinverse SIN | US$0,002914 | -2,14% | 7,65% | US$1.951.908 | US$593.014 | 669.944.169 SIN |
| 1539 |  Carlo CARLO | US$0,002103 | 1,50% | -7,08% | US$1.949.402 | US$10.962,13 | 926.931.816 CARLO |
| 1540 |  mStable Governance Token: Meta (MTA) MTA | US$0,03159 | -1,62% | 2,45% | US$1.945.543 | US$1.484,01 | 61.586.369 MTA |
| 1541 |  Ÿ YAI | US$0,02122 | -6,14% | -0,92% | US$1.930.728 | US$14.600,05 | 91.000.000 YAI |
| 1542 |  XRP Healthcare XRPH | US$0,02730 | 1,49% | 1,87% | US$1.930.354 | US$189.310 | 70.708.715 XRPH |
| 1543 |  DxChain Token DX | US$0,00003840 | 7,56% | 19,76% | US$1.919.819 | US$218,26 | 50.000.000.000 DX |
| 1544 |  Signum SIGNA | US$0,0009009 | -6,91% | -6,09% | US$1.918.869 | - | 2.129.891.582 SIGNA |
| 1545 |  Thetan World THG | US$0,01664 | -1,46% | -31,92% | US$1.889.609 | US$1.008.871 | 113.584.954 THG |
| 1546 |  holoride RIDE | US$0,002158 | 1,52% | 18,77% | US$1.849.820 | US$27.665,75 | 857.297.213 RIDE |
| 1547 |  NEST Protocol NEST | US$0,0006375 | 2,15% | -15,71% | US$1.856.320 | US$688.359 | 2.911.743.948 NEST |
| 1548 |  HeroesTD HTD | US$0,008205 | -2,02% | 18,05% | US$1.837.830 | US$399,01 | 223.975.833 HTD |
| 1549 |  Mettalex MTLX | US$1,63 | 5,88% | 5,78% | US$1.835.369 | US$17.011,36 | 1.123.003 MTLX |
| 1550 |  Dock DOCK | US$0,002072 | 7,08% | 7,64% | US$1.816.283 | US$59.007,31 | 876.417.166 DOCK |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.