Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Aurox URUS | US$2,98 | 0,98% | 6,12% | US$1.554.104 | US$1.174,16 | 521.929 URUS |
| 1602 |  Mirror Protocol MIR | US$0,01990 | 5,75% | 5,51% | US$1.547.363 | US$69.289,10 | 77.742.680 MIR |
| 1603 |  Pickle Finance PICKLE | US$0,8121 | 1,86% | -1,26% | US$1.549.442 | US$203,95 | 1.908.030 PICKLE |
| 1604 |  Revomon REVO | US$0,04526 | 2,82% | 30,69% | US$1.525.975 | US$150.726 | 33.718.423 REVO |
| 1605 |  Carnomaly CARR | US$0,0009702 | 24,57% | -21,20% | US$1.528.074 | US$68.399,49 | 1.575.000.000 CARR |
| 1606 |  Dechat DECHAT | US$0,3082 | -6,21% | 44,16% | US$1.508.457 | US$3.742.889 | 4.895.047 DECHAT |
| 1607 |  Dotmoovs MOOV | US$0,002061 | -5,11% | -9,05% | US$1.506.595 | US$708.665 | 731.180.094 MOOV |
| 1608 |  HODL HODL | - | 3,43% | 20,95% | US$1.505.221 | US$632,84 | 725.162.255.755.946 HODL |
| 1609 |  Affyn FYN | US$0,005924 | -4,63% | -50,82% | US$1.504.844 | US$110.882 | 254.033.788 FYN |
| 1610 |  Saakuru Protocol SKR | US$0,01239 | 3,94% | 4,08% | US$1.497.698 | US$1.165.271 | 120.865.638 SKR |
| 1611 |  Lynex LYNX | US$0,05125 | -0,81% | -8,56% | US$1.494.679 | US$714.816 | 29.165.560 LYNX |
| 1612 |  NanoByte Token NBT | US$0,001577 | 0,33% | 0,71% | US$1.488.929 | US$2.328,38 | 944.183.131 NBT |
| 1613 |  Göztepe S.K. Fan Token GOZ | US$0,6285 | 0,33% | 1,24% | US$1.483.136 | US$45.995,34 | 2.359.821 GOZ |
| 1614 |  Satoshi Island STC | US$0,2060 | -4,64% | 2,99% | US$1.478.664 | US$88.485,53 | 7.178.203 STC |
| 1615 |  Light LIGHT | US$0,02289 | 1,75% | 13,45% | US$1.470.984 | US$13,79 | 64.269.692 LIGHT |
| 1616 |  Primecoin XPM | US$0,02898 | -1,30% | 9,43% | US$1.467.516 | - | 50.631.111 XPM |
| 1617 |  Cat Own Kimono COK | US$0,000001460 | -2,41% | -28,36% | US$1.458.467 | US$303.176 | 998.607.362.396 COK |
| 1618 |  SOMESING SSG | US$0,0004451 | -4,51% | 0,92% | US$1.446.238 | US$2.256.875 | 3.249.174.283 SSG |
| 1619 |  Battle World BWO | US$0,001721 | 3,93% | -21,09% | US$1.430.307 | US$123.525 | 830.881.438 BWO |
| 1620 |  City Tycoon Games CTG | US$0,1449 | -1,30% | 4,84% | US$1.449.168 | US$58.562,95 | 10.000.000 CTG |
| 1621 |  Juice Finance JUICE | US$0,008397 | -0,96% | -3,51% | US$1.442.460 | US$87.861,74 | 171.777.778 JUICE |
| 1622 |  CheckDot CDT | US$0,1792 | -1,99% | 5,11% | US$1.388.322 | US$38.707,45 | 7.745.635 CDT |
| 1623 |  WAM WAM | US$0,003045 | 0,75% | 17,81% | US$1.415.038 | US$141.472 | 464.780.364 WAM |
| 1624 |  Etherland ELAND | US$0,03655 | -1,13% | 3,07% | US$1.413.532 | US$137.905 | 38.676.985 ELAND |
| 1625 |  Unbound UNB | US$0,0004454 | -1,04% | 1,29% | US$1.412.093 | US$119.333 | 3.170.440.201 UNB |
| 1626 |  MARS4 MARS4 | US$0,0005679 | -1,86% | -6,50% | US$1.410.072 | US$107.599 | 2.483.082.772 MARS4 |
| 1627 |  MongolNFT Coin MNFT | US$0,000008670 | -0,51% | -13,22% | US$1.404.371 | US$69,64 | 162.045.417.151 MNFT |
| 1628 |  IBStoken IBS | US$0,001314 | 0,53% | 1,78% | US$1.417.037 | - | 1.078.331.516 IBS |
| 1629 |  BBS Network BBS | US$0,02390 | 1,35% | 21,12% | US$1.399.477 | US$410,01 | 58.553.622 BBS |
| 1630 |  Crowny CRWNY | US$0,003006 | 0,40% | -4,43% | US$1.389.305 | US$592,45 | 462.191.889 CRWNY |
| 1631 |  Baby BABY | US$0,000001410 | -25,03% | -79,99% | US$1.379.874 | US$681.046 | 981.566.700.930 BABY |
| 1632 |  Gorilla GORILLA | US$0,001631 | 1,21% | -10,56% | US$1.387.151 | US$147.771 | 850.528.815 GORILLA |
| 1633 |  Uno Re UNO | US$0,01766 | 2,62% | 32,57% | US$1.381.973 | US$123.526 | 78.242.153 UNO |
| 1634 |  Kromatika KROM | US$0,01716 | -0,49% | 0,56% | US$1.377.391 | US$29.781,51 | 80.280.675 KROM |
| 1635 |  X World Games XWG | US$0,0004018 | 2,11% | 5,27% | US$1.373.369 | US$66.394,45 | 3.418.397.436 XWG |
| 1636 |  CropBytes CBX | US$0,007311 | -4,01% | 1,27% | US$1.362.061 | US$5.918,69 | 186.294.140 CBX |
| 1637 |  Ghost GHOST | US$0,05275 | -2,35% | 13,88% | US$1.360.405 | US$323,69 | 25.790.711 GHOST |
| 1638 |  Powsche POWSCHE | US$0,01424 | 7,77% | -20,57% | US$1.353.868 | US$23.144,12 | 95.049.634 POWSCHE |
| 1639 |  Polkadex PDEX | US$0,1615 | -1,38% | 9,48% | US$1.350.082 | US$83.879,20 | 8.360.000 PDEX |
| 1640 |  Polkamarkets POLK | US$0,01484 | -5,89% | 32,51% | US$1.330.306 | US$156.367 | 89.658.328 POLK |
| 1641 |  Blink Galaxy GQ | US$0,0002271 | 0,47% | 3,66% | US$1.347.462 | US$1.214.487 | 5.933.475.330 GQ |
| 1642 |  Grove Coin GRV | US$0,01401 | -1,39% | 7,73% | US$1.331.927 | US$524.250 | 95.083.335 GRV |
| 1643 |  Experimental Finance EXFI | US$0,02731 | -2,61% | 2,40% | US$1.322.474 | US$46.309,65 | 48.431.572 EXFI |
| 1644 |  Civilization CIV | US$0,004407 | 0,00% | 3,81% | US$1.321.956 | - | 300.000.000 CIV |
| 1645 |  Ariva ARV | US$0,00001819 | 7,16% | 1,60% | US$1.319.936 | US$692.428 | 72.553.169.190 ARV |
| 1646 |  Aether Games AEG | US$0,01373 | 1,99% | -6,27% | US$1.318.595 | US$31.253,31 | 96.010.000 AEG |
| 1647 |  Soyjak SOY | US$0,001420 | -7,87% | 10,27% | US$1.315.855 | US$21.353,66 | 926.557.989 SOY |
| 1648 |  Neutrino Index XTN | US$0,02530 | 3,11% | 0,49% | US$1.315.320 | US$3.477,99 | 51.980.734 XTN |
| 1649 |  FREEdom Coin FREE | US$0,0000001300 | 0,31% | -3,95% | US$1.305.185 | US$482.512 | 9.938.989.997.635 FREE |
| 1650 |  Tap XTP | US$0,001062 | 15,34% | -5,12% | US$1.308.314 | US$27.616,82 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.