Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Element ELMT | US$0,0005380 | -1,35% | 1,78% | US$933.320 | US$91.860,60 | 1.734.830.085 ELMT |
| 1752 |  Hot Cross HOTCROSS | US$0,008178 | 1,08% | -8,22% | US$930.205 | US$126.066 | 113.749.999 HOTCROSS |
| 1753 |  hiPENGUINS HIPENGUINS | US$0,02172 | 0,90% | 4,64% | US$929.578 | US$2.214,98 | 42.790.000 HIPENGUINS |
| 1754 |  VelasPad VLXPAD | US$0,003876 | -3,36% | 11,48% | US$919.091 | US$169,56 | 237.147.816 VLXPAD |
| 1755 |  Neurahub NEURA | US$0,01116 | 6,68% | -27,68% | US$918.598 | US$14.624,89 | 82.343.569 NEURA |
| 1756 |  XCarnival XCV | US$0,001164 | 27,34% | 25,30% | US$920.544 | US$195.769 | 790.640.622 XCV |
| 1757 |  MeowCat MEOW | US$0,008982 | 8,46% | 4,04% | US$898.151 | US$18.313,81 | 100.000.000 MEOW |
| 1758 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002600 | -5,40% | 8,87% | US$917.570 | US$68.689,66 | 3.572.880.055.132 GINUX |
| 1759 |  O3 Swap O3 | US$0,01623 | -1,57% | -2,22% | US$922.141 | US$354.212 | 56.825.654 O3 |
| 1760 |  DOGGY DOGGY | US$0,0004054 | 3,69% | 9,57% | US$912.278 | US$27.977,74 | 2.250.595.564 DOGGY |
| 1761 |  Auto AUTO | US$11,84 | 1,76% | 1,52% | US$907.670 | US$30.488,47 | 76.652 AUTO |
| 1762 |  Dingocoin DINGO | US$0,000008250 | 3,61% | -0,92% | US$903.784 | US$89.164,33 | 109.586.838.750 DINGO |
| 1763 |  Sperax USD USDs | US$1,00 | 0,10% | 0,04% | US$900.589 | US$18.033,89 | 899.889 USDs |
| 1764 |  JulSwap JULD | US$0,001518 | 2,66% | -1,98% | US$899.174 | US$113.613 | 592.166.808 JULD |
| 1765 |  WaykiChain WICC | US$0,004280 | 0,30% | 9,92% | US$898.723 | US$53.783,96 | 210.000.000 WICC |
| 1766 |  ILCOIN ILC | US$0,0009323 | -1,80% | -2,68% | US$896.023 | US$76,34 | 961.119.776 ILC |
| 1767 |  HyperCash HC | US$0,01975 | -2,57% | 11,45% | US$890.156 | US$46.414,66 | 45.071.909 HC |
| 1768 |  Planet Mojo MOJO | US$0,02428 | 0,06% | -1,07% | US$886.953 | US$222.221 | 36.526.787 MOJO |
| 1769 |  Launchblock.com LBP | US$0,0002493 | -3,14% | -7,02% | US$877.372 | US$36.718,83 | 3.519.093.982 LBP |
| 1770 |  BitCore BTX | US$0,04418 | 6,79% | 9,35% | US$867.722 | US$67,71 | 19.639.312 BTX |
| 1771 |  Icon.X World ICNX | US$0,06964 | 6,92% | 19,11% | US$869.709 | US$245.888 | 12.487.785 ICNX |
| 1772 |  EXMO Coin EXM | US$0,008039 | 0,71% | -2,36% | US$863.147 | US$22.558,22 | 107.375.446 EXM |
| 1773 |  VEMP VEMP | US$0,003381 | 5,56% | -6,18% | US$857.664 | US$33.288,51 | 253.635.525 VEMP |
| 1774 |  GoCrypto Token GOC | US$0,003501 | -0,01% | 2,40% | US$858.655 | US$122.544 | 245.278.438 GOC |
| 1775 |  ELMOERC ELMO | US$0,002913 | 8,00% | -1,95% | US$855.758 | US$4.456,05 | 293.761.983 ELMO |
| 1776 |  Leeds United Fan Token LUFC | US$0,1688 | 6,87% | 1,29% | US$847.288 | US$27.404,48 | 5.018.595 LUFC |
| 1777 |  AurusX AX | US$0,2973 | -2,90% | 3,64% | US$848.371 | US$50.123,89 | 2.853.891 AX |
| 1778 |  Monavale MONA | US$81,12 | -0,60% | -0,79% | US$845.897 | US$1.247,71 | 10.428 MONA |
| 1779 |  MainnetZ NetZ | US$0,006014 | 0,94% | -2,10% | US$862.107 | US$276.136 | 143.357.718 NetZ |
| 1780 |  Baanx BXX | US$0,04230 | -16,94% | -35,78% | US$837.495 | US$84.582,98 | 19.798.721 BXX |
| 1781 |  MindAI MDAI | US$2,12 | -4,92% | -7,03% | US$840.867 | US$9.463,24 | 397.223 MDAI |
| 1782 |  Young Boys Fan Token YBO | US$0,2720 | -4,24% | 8,85% | US$837.890 | US$34,31 | 3.080.226 YBO |
| 1783 |  FIBOS FO | US$0,0007781 | -2,88% | -19,82% | US$833.846 | US$6.666,35 | 1.071.593.128 FO |
| 1784 |  Pussy Financial PUSSY | US$0,000005060 | 1,37% | -1,12% | US$833.842 | US$11,15 | 164.756.994.741 PUSSY |
| 1785 |  Vexanium VEX | US$0,001130 | 3,00% | 11,43% | US$829.163 | US$20.294,15 | 733.642.279 VEX |
| 1786 |  DEEPSPACE DPS | US$0,01567 | 0,00% | -1,47% | US$829.068 | - | 52.893.498 DPS |
| 1787 |  Phoenixcoin PXC | US$0,009058 | -1,30% | 4,87% | US$827.117 | - | 91.317.018 PXC |
| 1788 |  HollyGold HGOLD | US$0,1752 | -2,47% | 19,14% | US$821.477 | US$105,80 | 4.687.803 HGOLD |
| 1789 |  NFTb NFTB | US$0,003288 | 3,11% | 1,77% | US$820.217 | US$25.768,91 | 249.435.031 NFTB |
| 1790 |  HoDooi.com HOD | US$0,001665 | -0,29% | 7,39% | US$818.808 | US$30.850,80 | 491.857.217 HOD |
| 1791 |  FEAR FEAR | US$0,04619 | 1,12% | -6,48% | US$818.239 | US$668.364 | 17.715.413 FEAR |
| 1792 |  VNX Gold VNXAU | US$80,56 | -0,29% | 2,12% | US$813.639 | US$120.283 | 10.100 VNXAU |
| 1793 |  FidexToken FEX | US$0,00002623 | -0,30% | 2,04% | US$811.803 | - | 30.948.335.553 FEX |
| 1794 |  Donut DONUT | US$0,006738 | -0,25% | 3,62% | US$810.955 | US$3.876,36 | 120.355.919 DONUT |
| 1795 |  Blocto Token BLT | US$0,003430 | -3,81% | -11,05% | US$806.934 | US$1.287,23 | 235.280.094 BLT |
| 1796 |  Hyperblox HPB | US$0,01084 | 253,47% | 284,42% | US$792.212 | US$226,78 | 73.069.950 HPB |
| 1797 |  Kaizen Finance KZEN | US$0,001877 | -0,14% | -10,25% | US$804.836 | US$73.206,64 | 428.755.594 KZEN |
| 1798 |  Interlay INTR | US$0,01203 | 0,72% | 1,94% | US$805.928 | US$31.610,58 | 67.020.251 INTR |
| 1799 |  TRAVA.FINANCE TRAVA | US$0,0002165 | 2,25% | -7,76% | US$787.301 | US$491.736 | 3.635.777.063 TRAVA |
| 1800 |  Fabwelt WELT | US$0,003431 | 0,09% | -7,30% | US$785.740 | US$436.614 | 228.991.733 WELT |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.