Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CryptoZoon ZOON | US$0,0009086 | 0,26% | 7,59% | US$646.088 | US$41.850,74 | 711.072.487 ZOON |
| 1852 |  OneRare Foodverse ORARE | US$0,01273 | -1,21% | -1,15% | US$643.656 | US$985,58 | 50.553.711 ORARE |
| 1853 |  Atomic Wallet Coin AWC | US$0,06050 | 31,66% | 140,28% | US$641.557 | US$12.453,50 | 10.603.659 AWC |
| 1854 |  DOGWIFHOOD WIF | US$0,0006414 | -1,97% | -22,61% | US$640.747 | US$740,03 | 998.920.173 WIF |
| 1855 |  Wall Street Games WSG | US$0,002332 | 14,07% | 18,43% | US$642.194 | US$23.306,63 | 275.384.341 WSG |
| 1856 |  Unix Gaming UNIX | US$0,001654 | -0,04% | 0,36% | US$636.245 | US$650,96 | 384.723.122 UNIX |
| 1857 |  Exverse EXVG | US$0,01983 | -0,36% | 8,83% | US$637.831 | US$883.792 | 32.160.000 EXVG |
| 1858 |  SHILL Token SHILL | US$0,001781 | 4,42% | 1,69% | US$635.968 | US$811.424 | 357.073.944 SHILL |
| 1859 |  Aurora AOA | US$0,00006349 | -50,77% | -49,93% | US$633.297 | - | 9.975.060.788 AOA |
| 1860 |  Epiko EPIKO | US$0,004171 | 8,29% | 61,00% | US$622.417 | US$8.333,12 | 149.222.457 EPIKO |
| 1861 |  Idena IDNA | US$0,009207 | -0,93% | -11,67% | US$632.728 | US$12.101,85 | 68.725.318 IDNA |
| 1862 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,006302 | -6,55% | 8,11% | US$630.150 | US$3.748,21 | 100.000.000 DREP |
| 1863 |  Virtue Poker VPP | US$0,005859 | 1,79% | 11,91% | US$626.857 | US$2.364,46 | 106.988.748 VPP |
| 1864 |  Spores Network SPO | US$0,0005937 | -0,82% | 0,61% | US$628.299 | US$15.477,97 | 1.058.302.432 SPO |
| 1865 |  Ideaology IDEA | US$0,0009826 | -2,17% | -3,02% | US$626.894 | US$147.200 | 638.000.000 IDEA |
| 1866 |  Spore SPORE | - | -3,00% | 2,01% | US$625.496 | US$194,89 | 31.572.092.049.549.776 SPORE |
| 1867 |  Clube Atlético Mineiro Fan Token GALO | US$0,1645 | -4,59% | 19,45% | US$623.267 | US$12,96 | 3.789.348 GALO |
| 1868 |  Etho Protocol ETHO | US$0,007960 | -8,68% | 2,48% | US$621.874 | US$76.662,48 | 78.120.192 ETHO |
| 1869 |  Monetha MTH | US$0,001757 | 32,26% | 9,23% | US$618.439 | US$126.454 | 352.086.984 MTH |
| 1870 |  Tranche Finance SLICE | US$0,03093 | 1,26% | 1,03% | US$618.606 | US$4.474,79 | 20.000.000 SLICE |
| 1871 |  Syncus SYNC | US$0,0001526 | 3,71% | 1,85% | US$619.465 | US$1.139,94 | 4.060.712.611 SYNC |
| 1872 |  SafeBlast BLAST | - | 39,44% | 70,73% | US$614.544 | US$14,19 | 175.553.096.633.449 BLAST |
| 1873 |  EGO EGO | US$0,01085 | -1,46% | -1,98% | US$614.199 | US$336.808 | 56.608.820 EGO |
| 1874 |  KEK KEKE | US$0,00000001000 | -2,32% | -11,85% | US$613.118 | US$216.249 | 74.280.393.141.279 KEKE |
| 1875 |  Exactly Protocol EXA | US$0,6656 | -4,49% | -12,60% | US$611.576 | US$12.093,20 | 918.793 EXA |
| 1876 |  SOUNI SON | US$0,0002417 | -0,16% | -6,00% | US$611.775 | US$111.856 | 2.531.170.048 SON |
| 1877 |  What's Updog UPDOG | US$0,0006064 | -5,92% | -27,88% | US$606.346 | US$50.011,20 | 999.961.831 UPDOG |
| 1878 |  CEREAL CEP | US$0,003220 | 11,88% | 5,12% | US$603.679 | US$1.266,55 | 187.500.000 CEP |
| 1879 |  Glitch GLCH | US$0,007601 | -0,41% | 10,98% | US$602.660 | US$728,08 | 79.282.952 GLCH |
| 1880 |  Tune.FM JAM | US$0,00006545 | 0,23% | -1,86% | US$600.945 | US$32.341,44 | 9.181.708.054 JAM |
| 1881 |  ZClassic ZCL | US$0,06454 | -1,93% | 0,91% | US$599.409 | - | 9.287.024 ZCL |
| 1882 |  Konomi Network KONO | US$0,005998 | 0,74% | -7,92% | US$599.814 | US$28.246,17 | 100.000.000 KONO |
| 1883 |  MNet Pioneer NEER | US$0,03076 | -2,54% | 1,56% | US$598.363 | US$24.655,72 | 19.453.215 NEER |
| 1884 |  OneLedger OLT | US$0,001174 | -1,04% | -2,70% | US$595.216 | US$176.691 | 506.936.797 OLT |
| 1885 |  Football World Community FWC | - | -7,81% | 2,29% | US$594.601 | US$341.861 | 42.259.695.518.342.000 FWC |
| 1886 |  OpenWorld OPEN | US$0,01150 | 3,98% | -7,38% | US$593.564 | US$1.525,49 | 51.617.956 OPEN |
| 1887 |  XMON XMON | US$396,50 | -2,23% | 4,56% | US$592.733 | US$2.851,59 | 1.495 XMON |
| 1888 |  ZELIX ZELIX | US$0,00008724 | -8,60% | -6,06% | US$591.499 | US$718.711 | 6.780.201.157 ZELIX |
| 1889 |  InsurAce INSUR | US$0,01321 | 9,47% | 20,94% | US$593.121 | US$87.268,81 | 44.891.926 INSUR |
| 1890 |  ADAPad ADAPAD | US$0,005033 | -0,21% | 14,12% | US$592.049 | US$665,37 | 117.642.373 ADAPAD |
| 1891 |  RunesBridge RB | US$0,008252 | -1,31% | -11,39% | US$515.735 | US$498.730 | 62.500.000 RB |
| 1892 |  Natus Vincere Fan Token NAVI | US$0,1840 | 0,82% | 5,36% | US$583.736 | US$0,3800 | 3.171.926 NAVI |
| 1893 |  Belt Finance BELT | US$0,06105 | 2,21% | 10,47% | US$583.022 | US$22,77 | 9.550.122 BELT |
| 1894 |  MAPS MAPS | US$0,01278 | 2,56% | 0,15% | US$581.545 | US$78.162,91 | 45.496.728 MAPS |
| 1895 |  Scotty Beam SCOTTY | US$0,001258 | 0,24% | -7,96% | US$579.450 | US$35.573,52 | 460.665.809 SCOTTY |
| 1896 |  Tenti AIRTNT | US$0,0001500 | -0,94% | -0,01% | US$582.468 | US$17.276,68 | 3.882.453.824 AIRTNT |
| 1897 |  Blockchain Monster Hunt BCMC | US$0,002326 | -1,31% | 6,94% | US$566.244 | US$2.954,53 | 243.463.792 BCMC |
| 1898 |  MILLI MILLI | US$0,000002150 | 0,11% | -10,22% | US$565.847 | US$64.015,09 | 263.000.052.729 MILLI |
| 1899 |  Legia Warsaw Fan Token LEG | US$0,2108 | -15,99% | -3,68% | US$564.399 | US$17,49 | 2.677.079 LEG |
| 1900 |  Chronicle XNL | US$0,01169 | 7,07% | 84,14% | US$561.800 | US$46.856,80 | 48.040.458 XNL |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.