Data Historis Harga Kripto 22/08/2024
Daftar harga kripto yang direkam pada tanggal 22/08/2024, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  MoneroV XMV | US$0,1751 | -1,28% | 4,87% | US$472.809 | US$53,38 | 2.700.000 XMV |
| 1952 |  STARSHIP STARSHIP | US$0,02501 | 0,74% | 9,36% | US$472.833 | US$326,66 | 18.908.258 STARSHIP |
| 1953 |  Nord Finance NORD | US$0,05830 | 7,72% | 10,38% | US$469.033 | US$38.260,02 | 8.044.582 NORD |
| 1954 |  Coinsbit Token CNB | US$0,0003544 | -1,15% | 4,44% | US$471.779 | - | 1.331.266.628 CNB |
| 1955 |  All.Art Protocol AART | US$0,0001888 | 3,79% | -4,20% | US$473.017 | US$43.981,34 | 2.505.875.518 AART |
| 1956 |  Zero ZER | US$0,03450 | -1,44% | 5,72% | US$470.661 | - | 13.641.060 ZER |
| 1957 |  ElvishMagic EMAGIC | US$0,0007196 | 25,48% | -2,63% | US$469.335 | US$1.104,15 | 652.191.768 EMAGIC |
| 1958 |  Qrkita Token QRT | US$0,000004650 | 1,74% | 0,02% | US$464.926 | US$154,03 | 99.966.493.120 QRT |
| 1959 |  Nafter NAFT | US$0,0004669 | 1,95% | 4,88% | US$465.849 | US$1.245,57 | 997.657.799 NAFT |
| 1960 |  Millonarios FC Fan Token MFC | US$0,08166 | 2,99% | 0,79% | US$463.541 | US$4,06 | 5.676.178 MFC |
| 1961 |  Brazil National Football Team Fan Token BFT | US$0,01597 | -4,02% | -14,05% | US$459.584 | US$38.591,19 | 28.772.500 BFT |
| 1962 |  RIZON ATOLO | US$0,0002000 | 2,26% | 6,77% | US$460.247 | US$109,95 | 2.301.377.178 ATOLO |
| 1963 |  Reflexer Ungovernance Token FLX | US$2,36 | 1,88% | 3,03% | US$457.394 | US$29.776,17 | 193.796 FLX |
| 1964 |  İstanbul Başakşehir Fan Token IBFK | US$0,4106 | 4,10% | 7,09% | US$460.626 | US$506,53 | 1.121.730 IBFK |
| 1965 |  Woonkly Power WOOP | US$0,001996 | 0,02% | -0,62% | US$456.328 | US$3.381,44 | 228.584.357 WOOP |
| 1966 |  Gather GTH | US$0,002276 | -0,12% | 0,88% | US$454.605 | - | 199.746.653 GTH |
| 1967 |  Spain National Fan Token SNFT | US$0,01981 | 5,30% | 7,21% | US$453.782 | US$26.641,87 | 22.903.472 SNFT |
| 1968 |  DRIFE DRF | US$0,0004911 | -9,96% | -7,75% | US$453.341 | US$1.637,20 | 923.029.615 DRF |
| 1969 |  Nordek NRK | US$0,0007210 | -7,67% | 27,26% | US$459.095 | US$280.383 | 636.762.888 NRK |
| 1970 |  Spartan Protocol SPARTA | US$0,004997 | -1,00% | 5,93% | US$451.998 | US$26.224,10 | 90.455.945 SPARTA |
| 1971 |  Omchain OMC | US$0,004836 | 1,23% | -0,85% | US$448.779 | US$26.865,08 | 92.808.753 OMC |
| 1972 |  Bitgesell BGL | US$0,02744 | -1,99% | -34,94% | US$443.324 | US$1.819,61 | 16.157.930 BGL |
| 1973 |  ISLAMICOIN ISLAMI | US$0,0001533 | 0,69% | 7,84% | US$442.372 | US$54.265,69 | 2.885.348.769 ISLAMI |
| 1974 |  PAC Protocol PAC | US$0,00002528 | -0,42% | 0,64% | US$440.889 | US$26.095,51 | 17.442.599.179 PAC |
| 1975 |  WOOF WOOF | US$0,00002447 | -0,18% | -36,88% | US$438.141 | US$14.183,19 | 17.902.999.424 WOOF |
| 1976 |  Rainmaker Games RAIN | US$0,0006612 | 6,02% | 10,41% | US$437.585 | US$1.246.568 | 661.842.165 RAIN |
| 1977 |  Sumokoin SUMO | US$0,006984 | 44,40% | 41,22% | US$431.145 | - | 61.736.011 SUMO |
| 1978 |  Azbit AZ | US$0,000006230 | 5,96% | 12,08% | US$434.485 | US$21,50 | 69.750.302.117 AZ |
| 1979 |  Tethereum T99 | US$0,0001110 | 0,00% | 3,05% | US$430.584 | US$1.087,11 | 3.878.729.996 T99 |
| 1980 |  Mars Token MRST | US$0,001206 | -2,59% | 18,00% | US$430.831 | US$4.834.489 | 357.176.725 MRST |
| 1981 |  Protocol Monsters PMON | US$0,1243 | -1,71% | -1,79% | US$423.855 | US$7.106,65 | 3.410.185 PMON |
| 1982 |  AME Chain AME | US$0,0008585 | -1,52% | 3,17% | US$429.254 | US$30.561,72 | 500.000.000 AME |
| 1983 |  Cirus Foundation CIRUS | US$0,006802 | -2,86% | -12,94% | US$425.715 | US$71.685,91 | 62.590.209 CIRUS |
| 1984 |  Palette PLT | US$60,73 | 1,09% | -3,09% | US$423.229 | US$152,93 | 6.969 PLT |
| 1985 |  Caitlyn Jenner (ETH) JENNER | US$0,0004375 | 4,98% | -20,61% | US$421.979 | US$154.631 | 964.572.862 JENNER |
| 1986 |  SELO+ SELO | US$0,007081 | 16,44% | 2,75% | US$423.313 | US$25.621,13 | 59.779.364 SELO |
| 1987 |  Gemach GMAC | US$0,0008404 | -1,91% | 15,89% | US$420.207 | US$3.766,35 | 500.000.000 GMAC |
| 1988 |  Cat Token CAT | US$0,06330 | -0,39% | 2,25% | US$413.198 | US$361,20 | 6.527.607 CAT |
| 1989 |  Playermon PYM | US$0,0009562 | 0,37% | -3,35% | US$408.378 | US$9.556,85 | 427.072.302 PYM |
| 1990 |  Neutrino System Base Token NSBT | US$0,1414 | -0,79% | -4,97% | US$400.919 | US$1,05 | 2.834.678 NSBT |
| 1991 |  Goldcoin GLC | US$0,009177 | -49,48% | 75,34% | US$400.881 | US$1.722,07 | 43.681.422 GLC |
| 1992 |  Plant Vs Undead PVU | US$0,001348 | 0,21% | -4,70% | US$400.352 | US$1.591,45 | 296.947.519 PVU |
| 1993 |  Avocado DAO Token AVG | US$0,01554 | 0,18% | 0,15% | US$395.824 | US$26.988,05 | 25.468.016 AVG |
| 1994 |  Eggdog EGG | US$0,0004250 | 1,87% | -25,42% | US$401.802 | US$16.825,27 | 945.334.730 EGG |
| 1995 |  UBIX.Network UBX | US$0,000008630 | 0,39% | -4,03% | US$393.091 | US$356.153 | 45.558.153.243 UBX |
| 1996 |  KCCPAD KCCPAD | US$0,002896 | 2,76% | 14,76% | US$394.235 | US$6,01 | 136.144.011 KCCPAD |
| 1997 |  Sonic The Goat GOAT | US$0,0000004400 | -1,63% | -29,37% | US$392.153 | US$572,26 | 886.102.835.021 GOAT |
| 1998 |  Zap ZAP | US$0,001637 | -4,72% | -11,74% | US$386.508 | US$291,66 | 236.144.465 ZAP |
| 1999 |  Donkey King DOKY | US$0,00004439 | -6,72% | -38,10% | US$385.022 | US$14.105,89 | 8.674.561.969 DOKY |
| 2000 |  Veil VEIL | US$0,004458 | -13,64% | -10,53% | US$383.743 | US$51,04 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.